M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:40:03 | - | 183,150 |
17.10.24 16:39:23 | - | 183,050 |
17.10.24 16:38:48 | - | 182,650 |
17.10.24 16:36:13 | - | 182,450 |
17.10.24 16:35:12 | - | 182,400 |
17.10.24 16:34:22 | - | 182,350 |
17.10.24 16:33:43 | - | 182,250 |
17.10.24 16:32:15 | - | 182,300 |
17.10.24 16:31:02 | - | 182,400 |
17.10.24 16:30:23 | - | 182,300 |
17.10.24 16:30:08 | - | 182,250 |
17.10.24 16:29:10 | - | 182,500 |
17.10.24 16:27:03 | - | 182,450 |
17.10.24 16:26:44 | - | 182,750 |
17.10.24 16:25:39 | - | 182,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:24:40 | - | 182,800 |
17.10.24 16:24:31 | - | 182,750 |
17.10.24 16:24:31 | - | 182,750 |
17.10.24 16:24:31 | - | 182,750 |
17.10.24 16:24:31 | - | 182,750 |
17.10.24 16:24:31 | - | 182,750 |
17.10.24 16:24:31 | - | 182,750 |
17.10.24 16:24:31 | - | 182,750 |
17.10.24 16:24:31 | - | 182,750 |
17.10.24 16:24:31 | - | 182,750 |
17.10.24 16:24:31 | - | 182,750 |
17.10.24 16:24:31 | - | 182,750 |
17.10.24 16:24:31 | - | 182,750 |
17.10.24 16:24:31 | - | 182,750 |
17.10.24 16:24:31 | - | 182,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:24:31 | - | 182,750 |
17.10.24 16:24:31 | - | 182,750 |
17.10.24 16:24:31 | - | 182,750 |
17.10.24 16:24:31 | - | 182,750 |
17.10.24 16:23:41 | - | 182,400 |
17.10.24 16:22:50 | - | 182,350 |
17.10.24 16:22:10 | - | 182,000 |
17.10.24 16:22:10 | - | 182,000 |
17.10.24 16:21:31 | - | 182,650 |
17.10.24 16:20:49 | - | 183,000 |
17.10.24 16:19:42 | - | 183,550 |
17.10.24 16:18:59 | - | 183,550 |
17.10.24 16:18:31 | - | 183,650 |
17.10.24 16:16:56 | - | 183,500 |
17.10.24 16:16:20 | - | 183,900 |