M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:13:56 | - | 179,200 |
20.12.24 16:13:24 | - | 179,000 |
20.12.24 16:12:41 | - | 178,950 |
20.12.24 16:12:41 | - | 178,950 |
20.12.24 16:11:34 | - | 178,450 |
20.12.24 16:10:16 | - | 178,650 |
20.12.24 16:08:38 | - | 178,450 |
20.12.24 16:07:06 | - | 179,000 |
20.12.24 16:05:29 | - | 179,250 |
20.12.24 16:03:07 | - | 178,950 |
20.12.24 16:02:41 | - | 179,300 |
20.12.24 16:01:42 | - | 179,650 |
20.12.24 16:00:26 | - | 179,050 |
20.12.24 15:58:10 | - | 179,150 |
20.12.24 15:57:06 | - | 179,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:54:45 | - | 179,550 |
20.12.24 15:53:47 | - | 179,300 |
20.12.24 15:53:09 | - | 179,250 |
20.12.24 15:51:47 | - | 179,150 |
20.12.24 15:50:46 | - | 178,800 |
20.12.24 15:50:08 | - | 178,850 |
20.12.24 15:48:23 | - | 178,600 |
20.12.24 15:47:16 | - | 178,350 |
20.12.24 15:46:17 | - | 178,750 |
20.12.24 15:45:07 | - | 178,950 |
20.12.24 15:44:32 | - | 178,250 |
20.12.24 15:43:33 | - | 178,200 |
20.12.24 15:42:13 | - | 178,550 |
20.12.24 15:41:07 | - | 178,500 |
20.12.24 15:40:18 | - | 179,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:38:41 | - | 178,150 |
20.12.24 15:37:45 | - | 178,750 |
20.12.24 15:36:26 | - | 177,550 |
20.12.24 15:35:40 | - | 177,200 |
20.12.24 15:34:29 | - | 177,200 |
20.12.24 15:33:09 | - | 177,150 |
20.12.24 15:31:57 | - | 176,900 |
20.12.24 15:30:51 | - | 176,350 |
20.12.24 15:29:41 | - | 176,850 |
20.12.24 15:28:02 | - | 176,950 |
20.12.24 15:26:41 | - | 177,850 |
20.12.24 15:22:45 | - | 177,750 |
20.12.24 15:17:43 | - | 177,800 |
20.12.24 15:13:53 | - | 177,750 |
20.12.24 15:13:46 | - | 177,750 |