M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:31:43 | - | 181,800 |
17.10.24 17:31:41 | - | 181,900 |
17.10.24 17:31:00 | - | 181,950 |
17.10.24 17:30:29 | - | 181,850 |
17.10.24 17:30:29 | - | 181,850 |
17.10.24 17:30:29 | - | 181,850 |
17.10.24 17:30:03 | - | 181,950 |
17.10.24 17:29:59 | - | 181,800 |
17.10.24 17:29:23 | - | 181,750 |
17.10.24 17:29:03 | - | 181,800 |
17.10.24 17:27:42 | - | 181,800 |
17.10.24 17:26:44 | - | 181,850 |
17.10.24 17:25:37 | - | 182,150 |
17.10.24 17:24:31 | - | 182,200 |
17.10.24 17:23:47 | - | 182,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:23:33 | - | 182,000 |
17.10.24 17:22:52 | - | 182,250 |
17.10.24 17:22:20 | - | 182,000 |
17.10.24 17:21:51 | - | 182,450 |
17.10.24 17:21:13 | - | 182,550 |
17.10.24 17:20:33 | - | 182,700 |
17.10.24 17:19:03 | - | 182,800 |
17.10.24 17:18:20 | - | 182,950 |
17.10.24 17:16:08 | - | 183,050 |
17.10.24 17:15:54 | - | 182,950 |
17.10.24 17:15:25 | - | 182,500 |
17.10.24 17:14:45 | - | 182,450 |
17.10.24 17:14:22 | - | 182,700 |
17.10.24 17:14:13 | - | 182,350 |
17.10.24 17:13:35 | - | 182,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:13:19 | - | 182,900 |
17.10.24 17:12:53 | - | 182,250 |
17.10.24 17:12:40 | - | 182,350 |
17.10.24 17:12:06 | - | 182,250 |
17.10.24 17:11:47 | - | 182,200 |
17.10.24 17:10:58 | - | 182,400 |
17.10.24 17:10:13 | - | 182,450 |
17.10.24 17:09:36 | - | 182,550 |
17.10.24 17:09:16 | - | 182,550 |
17.10.24 17:08:16 | - | 182,700 |
17.10.24 17:06:49 | - | 182,900 |
17.10.24 17:06:23 | - | 183,050 |
17.10.24 17:05:46 | - | 182,650 |
17.10.24 17:04:14 | - | 182,500 |
17.10.24 17:03:23 | - | 182,050 |