M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:26:53 | - | 180,800 |
20.12.24 17:25:10 | - | 180,900 |
20.12.24 17:22:35 | - | 180,700 |
20.12.24 17:22:08 | - | 180,600 |
20.12.24 17:21:35 | - | 180,450 |
20.12.24 17:19:41 | - | 180,450 |
20.12.24 17:18:28 | - | 180,650 |
20.12.24 17:17:16 | - | 180,850 |
20.12.24 17:15:33 | - | 181,000 |
20.12.24 17:14:51 | - | 181,150 |
20.12.24 17:13:16 | - | 181,300 |
20.12.24 17:11:58 | - | 181,300 |
20.12.24 17:11:11 | - | 181,350 |
20.12.24 17:10:52 | - | 181,350 |
20.12.24 17:09:15 | - | 181,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:08:24 | - | 181,400 |
20.12.24 17:07:34 | - | 181,500 |
20.12.24 17:06:25 | - | 181,300 |
20.12.24 17:05:48 | - | 181,200 |
20.12.24 17:03:25 | - | 181,050 |
20.12.24 17:02:59 | - | 180,950 |
20.12.24 17:01:39 | - | 180,700 |
20.12.24 17:01:02 | - | 180,750 |
20.12.24 17:00:01 | - | 180,700 |
20.12.24 16:59:22 | - | 180,950 |
20.12.24 16:58:45 | - | 180,950 |
20.12.24 16:58:09 | - | 181,150 |
20.12.24 16:57:16 | - | 181,050 |
20.12.24 16:56:26 | - | 180,950 |
20.12.24 16:55:57 | - | 181,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:55:11 | - | 180,950 |
20.12.24 16:55:11 | - | 180,950 |
20.12.24 16:55:11 | - | 180,950 |
20.12.24 16:55:11 | - | 180,950 |
20.12.24 16:55:11 | - | 180,950 |
20.12.24 16:55:11 | - | 180,950 |
20.12.24 16:55:11 | - | 180,950 |
20.12.24 16:55:11 | - | 180,950 |
20.12.24 16:55:11 | - | 180,950 |
20.12.24 16:55:11 | - | 180,950 |
20.12.24 16:53:23 | - | 181,000 |
20.12.24 16:50:15 | - | 180,700 |
20.12.24 16:48:12 | - | 180,600 |
20.12.24 16:48:06 | - | 180,850 |
20.12.24 16:47:24 | - | 180,950 |