M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:15:27 | - | 184,050 |
17.10.24 16:14:27 | - | 183,800 |
17.10.24 16:14:04 | - | 183,600 |
17.10.24 16:13:24 | - | 183,650 |
17.10.24 16:12:22 | - | 184,300 |
17.10.24 16:11:20 | - | 184,400 |
17.10.24 16:10:26 | - | 184,300 |
17.10.24 16:08:55 | - | 184,150 |
17.10.24 16:07:46 | - | 183,450 |
17.10.24 16:07:15 | - | 183,350 |
17.10.24 16:07:15 | - | 183,350 |
17.10.24 16:07:15 | - | 183,350 |
17.10.24 16:07:15 | - | 183,350 |
17.10.24 16:07:15 | - | 183,350 |
17.10.24 16:05:42 | - | 183,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:05:05 | - | 183,100 |
17.10.24 16:04:27 | - | 183,250 |
17.10.24 16:03:19 | - | 183,450 |
17.10.24 16:02:23 | - | 183,100 |
17.10.24 16:01:29 | - | 182,300 |
17.10.24 16:00:30 | - | 182,200 |
17.10.24 15:59:44 | - | 181,900 |
17.10.24 15:59:02 | - | 181,450 |
17.10.24 15:57:29 | - | 181,900 |
17.10.24 15:56:05 | - | 182,150 |
17.10.24 15:55:21 | - | 181,900 |
17.10.24 15:53:54 | - | 181,400 |
17.10.24 15:52:37 | - | 181,050 |
17.10.24 15:51:36 | - | 182,250 |
17.10.24 15:50:22 | - | 182,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:49:25 | - | 181,700 |
17.10.24 15:48:33 | - | 181,100 |
17.10.24 15:47:10 | - | 181,450 |
17.10.24 15:45:42 | - | 181,100 |
17.10.24 15:43:56 | - | 180,650 |
17.10.24 15:43:12 | - | 180,400 |
17.10.24 15:41:45 | - | 180,050 |
17.10.24 15:40:50 | - | 180,000 |
17.10.24 15:39:31 | - | 179,200 |
17.10.24 15:38:21 | - | 178,750 |
17.10.24 15:37:28 | - | 177,850 |
17.10.24 15:37:28 | - | 177,850 |
17.10.24 15:35:50 | - | 180,200 |
17.10.24 15:34:55 | - | 180,050 |
17.10.24 15:33:59 | - | 178,400 |