M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:13:08 | - | 177,850 |
20.12.24 15:12:24 | - | 177,150 |
20.12.24 15:08:12 | - | 177,050 |
20.12.24 15:06:44 | - | 176,750 |
20.12.24 15:05:36 | - | 176,650 |
20.12.24 15:00:16 | - | 176,650 |
20.12.24 14:59:33 | - | 176,700 |
20.12.24 14:57:40 | - | 176,800 |
20.12.24 14:55:52 | - | 176,700 |
20.12.24 14:52:50 | - | 176,800 |
20.12.24 14:52:27 | - | 176,700 |
20.12.24 14:50:49 | - | 176,600 |
20.12.24 14:49:49 | - | 176,650 |
20.12.24 14:48:24 | - | 176,750 |
20.12.24 14:47:51 | - | 176,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:45:38 | - | 176,700 |
20.12.24 14:43:42 | - | 176,800 |
20.12.24 14:43:13 | - | 176,850 |
20.12.24 14:42:29 | - | 176,800 |
20.12.24 14:41:13 | - | 176,800 |
20.12.24 14:39:15 | - | 176,600 |
20.12.24 14:37:09 | - | 176,700 |
20.12.24 14:34:19 | - | 176,800 |
20.12.24 14:32:53 | - | 176,800 |
20.12.24 14:31:55 | - | 176,800 |
20.12.24 14:30:42 | - | 176,750 |
20.12.24 14:29:52 | - | 176,600 |
20.12.24 14:23:44 | - | 176,400 |
20.12.24 14:15:12 | - | 176,500 |
20.12.24 14:07:43 | - | 176,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 13:56:09 | - | 176,600 |
20.12.24 13:55:02 | - | 176,500 |
20.12.24 13:54:00 | - | 176,600 |
20.12.24 13:50:16 | - | 176,500 |
20.12.24 13:47:21 | - | 176,500 |
20.12.24 13:46:21 | - | 176,550 |
20.12.24 13:44:46 | - | 176,550 |
20.12.24 13:42:06 | - | 176,450 |
20.12.24 13:40:02 | - | 176,400 |
20.12.24 13:37:23 | - | 176,300 |
20.12.24 13:33:31 | - | 176,400 |
20.12.24 13:27:07 | - | 176,300 |
20.12.24 13:26:29 | - | 176,200 |
20.12.24 13:26:00 | - | 176,300 |
20.12.24 13:23:11 | - | 176,300 |