M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:00:27 | - | 174,150 |
17.10.24 13:57:03 | - | 174,650 |
17.10.24 13:51:41 | - | 174,100 |
17.10.24 13:42:24 | - | 175,600 |
17.10.24 13:38:04 | - | 173,750 |
17.10.24 13:21:34 | - | 173,800 |
17.10.24 13:11:53 | - | 173,700 |
17.10.24 13:11:52 | - | 173,850 |
17.10.24 13:05:11 | - | 174,100 |
17.10.24 13:00:09 | - | 174,050 |
17.10.24 12:58:43 | - | 173,600 |
17.10.24 12:58:11 | - | 173,700 |
17.10.24 12:57:59 | - | 173,750 |
17.10.24 12:57:48 | - | 173,700 |
17.10.24 12:57:18 | - | 173,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:57:03 | - | 173,450 |
17.10.24 12:51:18 | - | 173,350 |
17.10.24 12:50:38 | - | 173,450 |
17.10.24 12:41:14 | - | 173,450 |
17.10.24 12:33:48 | - | 173,400 |
17.10.24 12:30:02 | - | 173,500 |
17.10.24 12:24:08 | - | 173,450 |
17.10.24 12:17:07 | - | 173,550 |
17.10.24 12:03:53 | - | 173,650 |
17.10.24 12:02:40 | - | 173,550 |
17.10.24 11:57:09 | - | 173,650 |
17.10.24 11:48:57 | - | 173,650 |
17.10.24 11:40:58 | - | 173,600 |
17.10.24 11:40:34 | - | 173,750 |
17.10.24 11:24:35 | - | 173,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 11:21:13 | - | 173,750 |
17.10.24 11:21:09 | - | 174,100 |
17.10.24 11:19:41 | - | 173,750 |
17.10.24 11:16:54 | - | 173,700 |
17.10.24 11:12:10 | - | 173,750 |
17.10.24 10:59:49 | - | 173,700 |
17.10.24 10:56:24 | - | 173,600 |
17.10.24 10:49:23 | - | 173,600 |
17.10.24 10:42:17 | - | 173,650 |
17.10.24 10:36:01 | - | 173,550 |
17.10.24 10:30:22 | - | 173,600 |
17.10.24 10:22:11 | - | 173,500 |
17.10.24 10:19:01 | - | 173,600 |
17.10.24 10:11:23 | - | 173,550 |
17.10.24 10:07:04 | - | 173,600 |