M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:47:00 | - | 173,200 |
16.10.24 20:44:08 | - | 173,100 |
16.10.24 20:41:04 | - | 173,050 |
16.10.24 20:38:10 | - | 173,050 |
16.10.24 20:38:06 | - | 173,150 |
16.10.24 20:36:44 | - | 173,300 |
16.10.24 20:36:44 | - | 173,300 |
16.10.24 20:36:44 | - | 173,300 |
16.10.24 20:36:04 | - | 173,150 |
16.10.24 20:36:04 | - | 173,150 |
16.10.24 20:35:53 | - | 173,050 |
16.10.24 20:35:18 | - | 173,000 |
16.10.24 20:35:18 | - | 173,000 |
16.10.24 20:34:38 | - | 173,100 |
16.10.24 20:34:37 | - | 173,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:34:32 | - | 173,200 |
16.10.24 20:34:18 | - | 173,200 |
16.10.24 20:34:13 | - | 173,200 |
16.10.24 20:33:33 | - | 173,200 |
16.10.24 20:32:26 | - | 173,300 |
16.10.24 20:31:56 | - | 173,400 |
16.10.24 20:30:01 | - | 173,300 |
16.10.24 20:28:54 | - | 173,200 |
16.10.24 20:27:12 | - | 173,100 |
16.10.24 20:26:57 | - | 173,100 |
16.10.24 20:26:19 | - | 173,150 |
16.10.24 20:25:01 | - | 173,050 |
16.10.24 20:25:01 | - | 173,050 |
16.10.24 20:24:50 | - | 173,050 |
16.10.24 20:24:35 | - | 173,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:24:35 | - | 173,200 |
16.10.24 20:24:25 | - | 173,250 |
16.10.24 20:22:52 | - | 173,350 |
16.10.24 20:18:55 | - | 173,250 |
16.10.24 20:17:34 | - | 173,250 |
16.10.24 20:17:34 | - | 173,250 |
16.10.24 20:17:34 | - | 173,250 |
16.10.24 20:17:34 | - | 173,250 |
16.10.24 20:15:44 | - | 173,300 |
16.10.24 20:14:40 | - | 173,400 |
16.10.24 20:13:28 | - | 173,300 |
16.10.24 20:13:28 | - | 173,300 |
16.10.24 20:13:18 | - | 173,200 |
16.10.24 20:13:18 | - | 173,200 |
16.10.24 20:13:18 | - | 173,200 |