M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:50:35 | - | 173,650 |
16.10.24 21:50:35 | - | 173,650 |
16.10.24 21:50:08 | - | 173,550 |
16.10.24 21:49:30 | - | 173,550 |
16.10.24 21:49:30 | - | 173,550 |
16.10.24 21:49:30 | - | 173,550 |
16.10.24 21:47:08 | - | 173,600 |
16.10.24 21:46:28 | - | 173,650 |
16.10.24 21:45:57 | - | 173,750 |
16.10.24 21:45:52 | - | 173,850 |
16.10.24 21:45:52 | - | 173,850 |
16.10.24 21:45:52 | - | 173,850 |
16.10.24 21:45:48 | - | 173,750 |
16.10.24 21:45:08 | - | 173,700 |
16.10.24 21:43:23 | - | 173,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:43:21 | - | 173,600 |
16.10.24 21:41:46 | - | 173,500 |
16.10.24 21:41:22 | - | 173,550 |
16.10.24 21:40:26 | - | 173,400 |
16.10.24 21:37:01 | - | 173,350 |
16.10.24 21:35:49 | - | 173,400 |
16.10.24 21:33:11 | - | 173,500 |
16.10.24 21:32:19 | - | 173,500 |
16.10.24 21:32:19 | - | 173,500 |
16.10.24 21:32:18 | - | 173,500 |
16.10.24 21:32:18 | - | 173,500 |
16.10.24 21:31:47 | - | 173,550 |
16.10.24 21:30:52 | - | 173,650 |
16.10.24 21:30:49 | - | 173,550 |
16.10.24 21:30:49 | - | 173,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:30:08 | - | 173,450 |
16.10.24 21:30:07 | - | 173,550 |
16.10.24 21:30:07 | - | 173,550 |
16.10.24 21:30:07 | - | 173,550 |
16.10.24 21:30:07 | - | 173,550 |
16.10.24 21:30:07 | - | 173,550 |
16.10.24 21:30:07 | - | 173,550 |
16.10.24 21:30:07 | - | 173,550 |
16.10.24 21:30:07 | - | 173,550 |
16.10.24 21:29:03 | - | 173,400 |
16.10.24 21:29:03 | - | 173,400 |
16.10.24 21:27:27 | - | 173,350 |
16.10.24 21:27:27 | - | 173,350 |
16.10.24 21:26:35 | - | 173,450 |
16.10.24 21:26:35 | - | 173,450 |