M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:32:50 | - | 178,750 |
17.10.24 15:31:40 | - | 179,800 |
17.10.24 15:29:37 | - | 179,550 |
17.10.24 15:28:06 | - | 179,350 |
17.10.24 15:27:24 | - | 177,700 |
17.10.24 15:25:37 | - | 177,600 |
17.10.24 15:23:00 | - | 177,500 |
17.10.24 15:17:42 | - | 177,550 |
17.10.24 15:16:55 | - | 178,950 |
17.10.24 15:14:11 | - | 178,800 |
17.10.24 15:12:58 | - | 178,900 |
17.10.24 15:11:13 | - | 177,700 |
17.10.24 15:08:22 | - | 177,500 |
17.10.24 15:03:00 | - | 177,400 |
17.10.24 14:59:19 | - | 177,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:57:42 | - | 178,200 |
17.10.24 14:57:40 | - | 177,550 |
17.10.24 14:52:55 | - | 178,150 |
17.10.24 14:52:34 | - | 178,000 |
17.10.24 14:51:51 | - | 178,000 |
17.10.24 14:51:36 | - | 178,200 |
17.10.24 14:49:28 | - | 178,200 |
17.10.24 14:49:12 | - | 178,000 |
17.10.24 14:48:39 | - | 178,150 |
17.10.24 14:48:23 | - | 178,150 |
17.10.24 14:44:40 | - | 178,200 |
17.10.24 14:42:15 | - | 177,250 |
17.10.24 14:36:33 | - | 177,350 |
17.10.24 14:32:01 | - | 177,250 |
17.10.24 14:31:21 | - | 177,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:19:10 | - | 176,900 |
17.10.24 14:19:10 | - | 176,900 |
17.10.24 14:19:10 | - | 176,900 |
17.10.24 14:19:10 | - | 176,900 |
17.10.24 14:19:10 | - | 176,900 |
17.10.24 14:19:10 | - | 176,900 |
17.10.24 14:18:31 | - | 176,900 |
17.10.24 14:17:39 | - | 176,950 |
17.10.24 14:16:25 | - | 176,900 |
17.10.24 14:15:39 | - | 176,800 |
17.10.24 14:15:12 | - | 176,800 |
17.10.24 14:11:05 | - | 176,900 |
17.10.24 14:10:29 | - | 177,100 |
17.10.24 14:08:23 | - | 174,150 |
17.10.24 14:04:42 | - | 174,750 |