M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:01:45 | - | 181,750 |
17.10.24 17:00:43 | - | 182,000 |
17.10.24 16:59:48 | - | 181,950 |
17.10.24 16:59:42 | - | 181,850 |
17.10.24 16:59:42 | - | 181,850 |
17.10.24 16:59:42 | - | 181,850 |
17.10.24 16:59:42 | - | 181,850 |
17.10.24 16:59:42 | - | 181,850 |
17.10.24 16:59:42 | - | 181,850 |
17.10.24 16:59:42 | - | 181,850 |
17.10.24 16:59:42 | - | 181,850 |
17.10.24 16:59:42 | - | 181,850 |
17.10.24 16:59:42 | - | 181,850 |
17.10.24 16:59:42 | - | 181,850 |
17.10.24 16:59:42 | - | 181,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:59:42 | - | 181,850 |
17.10.24 16:59:42 | - | 181,850 |
17.10.24 16:59:42 | - | 181,850 |
17.10.24 16:59:42 | - | 181,850 |
17.10.24 16:59:42 | - | 181,850 |
17.10.24 16:59:42 | - | 181,850 |
17.10.24 16:59:42 | - | 181,850 |
17.10.24 16:59:42 | - | 181,850 |
17.10.24 16:59:42 | - | 181,850 |
17.10.24 16:59:01 | - | 181,950 |
17.10.24 16:58:05 | - | 182,100 |
17.10.24 16:57:21 | - | 182,450 |
17.10.24 16:56:28 | - | 182,650 |
17.10.24 16:55:32 | - | 182,400 |
17.10.24 16:55:03 | - | 182,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:54:32 | - | 182,150 |
17.10.24 16:53:57 | - | 182,000 |
17.10.24 16:53:18 | - | 182,200 |
17.10.24 16:52:27 | - | 182,400 |
17.10.24 16:51:27 | - | 182,300 |
17.10.24 16:50:17 | - | 182,500 |
17.10.24 16:49:25 | - | 182,500 |
17.10.24 16:48:50 | - | 182,350 |
17.10.24 16:46:48 | - | 182,450 |
17.10.24 16:46:32 | - | 182,100 |
17.10.24 16:45:11 | - | 182,200 |
17.10.24 16:44:30 | - | 182,750 |
17.10.24 16:43:04 | - | 183,050 |
17.10.24 16:42:04 | - | 182,900 |
17.10.24 16:41:02 | - | 182,950 |