M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:45:39 | - | 180,800 |
20.12.24 16:44:33 | - | 180,700 |
20.12.24 16:44:21 | - | 180,850 |
20.12.24 16:43:55 | - | 180,700 |
20.12.24 16:43:08 | - | 180,550 |
20.12.24 16:41:31 | - | 180,650 |
20.12.24 16:40:28 | - | 180,650 |
20.12.24 16:38:26 | - | 180,700 |
20.12.24 16:37:55 | - | 180,500 |
20.12.24 16:36:30 | - | 180,700 |
20.12.24 16:35:36 | - | 180,600 |
20.12.24 16:34:54 | - | 180,800 |
20.12.24 16:33:55 | - | 180,800 |
20.12.24 16:33:01 | - | 180,750 |
20.12.24 16:31:57 | - | 180,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:31:57 | - | 180,800 |
20.12.24 16:31:57 | - | 180,800 |
20.12.24 16:31:57 | - | 180,800 |
20.12.24 16:31:57 | - | 180,800 |
20.12.24 16:31:57 | - | 180,800 |
20.12.24 16:31:57 | - | 180,800 |
20.12.24 16:31:57 | - | 180,800 |
20.12.24 16:31:57 | - | 180,800 |
20.12.24 16:31:57 | - | 180,800 |
20.12.24 16:31:57 | - | 180,800 |
20.12.24 16:31:57 | - | 180,800 |
20.12.24 16:31:57 | - | 180,800 |
20.12.24 16:31:57 | - | 180,800 |
20.12.24 16:31:57 | - | 180,800 |
20.12.24 16:31:57 | - | 180,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:31:57 | - | 180,800 |
20.12.24 16:30:46 | - | 180,600 |
20.12.24 16:26:46 | - | 179,900 |
20.12.24 16:26:08 | - | 179,850 |
20.12.24 16:25:18 | - | 179,700 |
20.12.24 16:23:52 | - | 179,550 |
20.12.24 16:23:47 | - | 179,500 |
20.12.24 16:22:43 | - | 179,350 |
20.12.24 16:22:16 | - | 179,550 |
20.12.24 16:21:03 | - | 179,700 |
20.12.24 16:20:47 | - | 179,550 |
20.12.24 16:19:51 | - | 179,550 |
20.12.24 16:18:58 | - | 179,400 |
20.12.24 16:17:44 | - | 179,250 |
20.12.24 16:15:42 | - | 179,100 |