M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:46:35 | - | 181,950 |
17.10.24 17:46:35 | - | 181,950 |
17.10.24 17:46:34 | - | 182,000 |
17.10.24 17:45:30 | - | 181,900 |
17.10.24 17:45:25 | - | 182,050 |
17.10.24 17:44:54 | - | 182,200 |
17.10.24 17:44:26 | - | 182,450 |
17.10.24 17:44:19 | - | 182,350 |
17.10.24 17:43:15 | - | 181,900 |
17.10.24 17:43:11 | - | 181,900 |
17.10.24 17:42:38 | - | 181,900 |
17.10.24 17:42:38 | - | 181,900 |
17.10.24 17:42:38 | - | 181,900 |
17.10.24 17:42:38 | - | 181,900 |
17.10.24 17:42:35 | - | 182,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:41:37 | - | 181,900 |
17.10.24 17:41:29 | - | 181,900 |
17.10.24 17:41:01 | - | 182,050 |
17.10.24 17:40:55 | - | 181,950 |
17.10.24 17:40:43 | - | 181,950 |
17.10.24 17:40:40 | - | 182,000 |
17.10.24 17:39:56 | - | 181,950 |
17.10.24 17:39:15 | - | 182,000 |
17.10.24 17:39:10 | - | 181,950 |
17.10.24 17:37:35 | - | 181,700 |
17.10.24 17:36:49 | - | 181,600 |
17.10.24 17:36:39 | - | 181,650 |
17.10.24 17:36:31 | - | 181,750 |
17.10.24 17:36:28 | - | 181,650 |
17.10.24 17:36:08 | - | 181,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:35:20 | - | 181,650 |
17.10.24 17:35:20 | - | 181,650 |
17.10.24 17:35:20 | - | 181,650 |
17.10.24 17:34:55 | - | 181,650 |
17.10.24 17:34:39 | - | 181,750 |
17.10.24 17:34:37 | - | 181,700 |
17.10.24 17:33:55 | - | 181,600 |
17.10.24 17:33:51 | - | 181,450 |
17.10.24 17:33:51 | - | 181,450 |
17.10.24 17:33:13 | - | 181,300 |
17.10.24 17:32:41 | - | 181,200 |
17.10.24 17:32:34 | - | 181,200 |
17.10.24 17:32:27 | - | 181,300 |
17.10.24 17:32:25 | - | 181,300 |
17.10.24 17:32:18 | - | 181,600 |