M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:49:02 | - | 181,300 |
20.12.24 17:49:02 | - | 181,300 |
20.12.24 17:49:02 | - | 181,300 |
20.12.24 17:49:02 | - | 181,300 |
20.12.24 17:49:02 | - | 181,300 |
20.12.24 17:46:45 | - | 181,500 |
20.12.24 17:46:17 | - | 181,500 |
20.12.24 17:46:17 | - | 181,500 |
20.12.24 17:46:17 | - | 181,500 |
20.12.24 17:46:17 | - | 181,500 |
20.12.24 17:46:17 | - | 181,500 |
20.12.24 17:46:17 | - | 181,500 |
20.12.24 17:46:17 | - | 181,500 |
20.12.24 17:46:17 | - | 181,500 |
20.12.24 17:46:17 | - | 181,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:44:52 | - | 181,750 |
20.12.24 17:44:09 | - | 181,700 |
20.12.24 17:43:55 | - | 181,650 |
20.12.24 17:43:52 | - | 181,650 |
20.12.24 17:43:27 | - | 181,500 |
20.12.24 17:42:29 | - | 181,400 |
20.12.24 17:42:19 | - | 181,400 |
20.12.24 17:41:54 | - | 181,400 |
20.12.24 17:41:24 | - | 181,300 |
20.12.24 17:41:11 | - | 181,450 |
20.12.24 17:40:57 | - | 181,450 |
20.12.24 17:40:37 | - | 181,300 |
20.12.24 17:40:28 | - | 181,200 |
20.12.24 17:39:42 | - | 181,300 |
20.12.24 17:37:54 | - | 181,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:37:04 | - | 181,150 |
20.12.24 17:36:50 | - | 181,250 |
20.12.24 17:36:49 | - | 181,150 |
20.12.24 17:36:00 | - | 181,050 |
20.12.24 17:35:35 | - | 181,050 |
20.12.24 17:35:08 | - | 180,950 |
20.12.24 17:35:02 | - | 180,850 |
20.12.24 17:34:05 | - | 180,950 |
20.12.24 17:33:55 | - | 181,050 |
20.12.24 17:32:49 | - | 180,900 |
20.12.24 17:32:35 | - | 181,000 |
20.12.24 17:31:10 | - | 180,850 |
20.12.24 17:30:55 | - | 180,850 |
20.12.24 17:30:05 | - | 180,700 |
20.12.24 17:28:58 | - | 180,600 |