M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:37:04 | - | 180,050 |
20.12.24 19:35:16 | - | 180,150 |
20.12.24 19:34:19 | - | 180,050 |
20.12.24 19:34:15 | - | 180,150 |
20.12.24 19:33:28 | - | 180,050 |
20.12.24 19:33:02 | - | 180,200 |
20.12.24 19:32:33 | - | 180,100 |
20.12.24 19:32:28 | - | 180,100 |
20.12.24 19:31:20 | - | 180,200 |
20.12.24 19:30:52 | - | 180,100 |
20.12.24 19:30:50 | - | 180,100 |
20.12.24 19:30:32 | - | 180,000 |
20.12.24 19:29:00 | - | 179,900 |
20.12.24 19:28:18 | - | 180,100 |
20.12.24 19:28:05 | - | 180,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:27:34 | - | 180,150 |
20.12.24 19:25:41 | - | 180,150 |
20.12.24 19:23:04 | - | 180,050 |
20.12.24 19:18:53 | - | 180,050 |
20.12.24 19:18:53 | - | 180,050 |
20.12.24 19:17:44 | - | 180,000 |
20.12.24 19:17:32 | - | 180,050 |
20.12.24 19:16:55 | - | 180,150 |
20.12.24 19:16:18 | - | 180,100 |
20.12.24 19:16:07 | - | 180,200 |
20.12.24 19:13:46 | - | 180,300 |
20.12.24 19:11:04 | - | 180,400 |
20.12.24 19:10:26 | - | 180,500 |
20.12.24 19:10:26 | - | 180,500 |
20.12.24 19:08:28 | - | 180,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:07:59 | - | 180,550 |
20.12.24 19:07:52 | - | 180,400 |
20.12.24 19:07:18 | - | 180,350 |
20.12.24 19:06:57 | - | 180,300 |
20.12.24 19:05:10 | - | 180,500 |
20.12.24 19:04:52 | - | 180,550 |
20.12.24 19:04:52 | - | 180,550 |
20.12.24 19:03:46 | - | 180,600 |
20.12.24 19:03:43 | - | 180,700 |
20.12.24 19:02:31 | - | 180,700 |
20.12.24 19:00:26 | - | 180,800 |
20.12.24 19:00:12 | - | 180,850 |
20.12.24 18:59:05 | - | 180,900 |
20.12.24 18:57:11 | - | 180,950 |
20.12.24 18:56:10 | - | 181,050 |