M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:22:13 | - | 182,300 |
17.10.24 18:22:13 | - | 182,300 |
17.10.24 18:22:13 | - | 182,300 |
17.10.24 18:22:13 | - | 182,300 |
17.10.24 18:22:13 | - | 182,300 |
17.10.24 18:22:13 | - | 182,300 |
17.10.24 18:22:13 | - | 182,300 |
17.10.24 18:22:13 | - | 182,300 |
17.10.24 18:22:13 | - | 182,300 |
17.10.24 18:22:13 | - | 182,300 |
17.10.24 18:20:02 | - | 182,250 |
17.10.24 18:19:23 | - | 182,050 |
17.10.24 18:18:52 | - | 182,250 |
17.10.24 18:18:52 | - | 182,250 |
17.10.24 18:18:19 | - | 182,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:18:18 | - | 182,600 |
17.10.24 18:18:17 | - | 182,700 |
17.10.24 18:17:55 | - | 182,700 |
17.10.24 18:17:32 | - | 182,700 |
17.10.24 18:16:35 | - | 182,700 |
17.10.24 18:16:11 | - | 182,800 |
17.10.24 18:15:32 | - | 182,950 |
17.10.24 18:15:14 | - | 182,950 |
17.10.24 18:14:40 | - | 182,900 |
17.10.24 18:13:52 | - | 182,900 |
17.10.24 18:13:45 | - | 182,800 |
17.10.24 18:13:05 | - | 182,700 |
17.10.24 18:13:05 | - | 182,700 |
17.10.24 18:13:05 | - | 182,700 |
17.10.24 18:13:03 | - | 182,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:13:02 | - | 182,600 |
17.10.24 18:11:43 | - | 182,450 |
17.10.24 18:11:21 | - | 182,500 |
17.10.24 18:10:21 | - | 182,450 |
17.10.24 18:09:45 | - | 182,550 |
17.10.24 18:09:09 | - | 182,550 |
17.10.24 18:09:04 | - | 182,400 |
17.10.24 18:08:55 | - | 182,300 |
17.10.24 18:08:55 | - | 182,300 |
17.10.24 18:08:33 | - | 182,200 |
17.10.24 18:08:29 | - | 182,200 |
17.10.24 18:08:29 | - | 182,200 |
17.10.24 18:08:29 | - | 182,200 |
17.10.24 18:07:53 | - | 182,250 |
17.10.24 18:07:28 | - | 182,200 |