M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:06:53 | - | 182,250 |
17.10.24 18:05:14 | - | 182,250 |
17.10.24 18:04:34 | - | 182,200 |
17.10.24 18:04:16 | - | 182,300 |
17.10.24 18:03:23 | - | 182,250 |
17.10.24 18:02:44 | - | 182,200 |
17.10.24 18:02:21 | - | 182,300 |
17.10.24 18:02:05 | - | 182,250 |
17.10.24 18:01:59 | - | 182,250 |
17.10.24 18:01:05 | - | 182,250 |
17.10.24 18:00:38 | - | 182,100 |
17.10.24 18:00:24 | - | 181,950 |
17.10.24 18:00:19 | - | 181,950 |
17.10.24 18:00:04 | - | 181,950 |
17.10.24 17:59:49 | - | 182,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:59:45 | - | 182,000 |
17.10.24 17:59:28 | - | 182,050 |
17.10.24 17:59:27 | - | 182,150 |
17.10.24 17:59:25 | - | 182,050 |
17.10.24 17:59:09 | - | 182,150 |
17.10.24 17:59:02 | - | 182,250 |
17.10.24 17:58:24 | - | 182,350 |
17.10.24 17:58:03 | - | 182,350 |
17.10.24 17:57:22 | - | 182,450 |
17.10.24 17:57:04 | - | 182,350 |
17.10.24 17:57:04 | - | 182,350 |
17.10.24 17:57:03 | - | 182,350 |
17.10.24 17:57:03 | - | 182,350 |
17.10.24 17:57:03 | - | 182,350 |
17.10.24 17:56:56 | - | 182,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:56:34 | - | 182,450 |
17.10.24 17:56:29 | - | 182,600 |
17.10.24 17:55:40 | - | 182,600 |
17.10.24 17:54:29 | - | 182,450 |
17.10.24 17:54:00 | - | 182,550 |
17.10.24 17:53:44 | - | 182,450 |
17.10.24 17:52:30 | - | 182,150 |
17.10.24 17:52:24 | - | 182,150 |
17.10.24 17:51:45 | - | 182,250 |
17.10.24 17:51:45 | - | 182,250 |
17.10.24 17:51:45 | - | 182,250 |
17.10.24 17:51:25 | - | 182,200 |
17.10.24 17:50:40 | - | 182,150 |
17.10.24 17:49:41 | - | 182,050 |
17.10.24 17:49:35 | - | 182,050 |