M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:50:13 | - | 183,250 |
17.10.24 19:47:40 | - | 183,350 |
17.10.24 19:46:26 | - | 183,350 |
17.10.24 19:46:25 | - | 183,350 |
17.10.24 19:46:24 | - | 183,350 |
17.10.24 19:46:23 | - | 183,350 |
17.10.24 19:46:06 | - | 183,350 |
17.10.24 19:45:25 | - | 183,350 |
17.10.24 19:44:33 | - | 183,450 |
17.10.24 19:44:33 | - | 183,450 |
17.10.24 19:43:33 | - | 183,500 |
17.10.24 19:43:33 | - | 183,500 |
17.10.24 19:43:32 | - | 183,500 |
17.10.24 19:43:31 | - | 183,500 |
17.10.24 19:43:30 | - | 183,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:42:30 | - | 183,500 |
17.10.24 19:41:02 | - | 183,600 |
17.10.24 19:40:36 | - | 183,350 |
17.10.24 19:35:36 | - | 183,300 |
17.10.24 19:35:36 | - | 183,300 |
17.10.24 19:35:36 | - | 183,300 |
17.10.24 19:34:29 | - | 183,250 |
17.10.24 19:34:29 | - | 183,250 |
17.10.24 19:33:24 | - | 183,150 |
17.10.24 19:33:20 | - | 183,250 |
17.10.24 19:33:20 | - | 183,250 |
17.10.24 19:33:18 | - | 183,100 |
17.10.24 19:32:12 | - | 183,200 |
17.10.24 19:29:33 | - | 183,050 |
17.10.24 19:28:32 | - | 182,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:27:19 | - | 182,750 |
17.10.24 19:25:44 | - | 182,750 |
17.10.24 19:19:35 | - | 182,750 |
17.10.24 19:19:18 | - | 182,750 |
17.10.24 19:19:18 | - | 182,750 |
17.10.24 19:19:17 | - | 182,750 |
17.10.24 19:16:40 | - | 182,900 |
17.10.24 19:16:39 | - | 183,000 |
17.10.24 19:15:49 | - | 182,900 |
17.10.24 19:15:49 | - | 182,900 |
17.10.24 19:15:39 | - | 183,000 |
17.10.24 19:15:39 | - | 183,000 |
17.10.24 19:14:57 | - | 182,900 |
17.10.24 19:13:19 | - | 183,050 |
17.10.24 19:13:19 | - | 183,050 |