M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:37:44 | - | 183,350 |
17.10.24 21:37:44 | - | 183,350 |
17.10.24 21:37:44 | - | 183,350 |
17.10.24 21:36:53 | - | 183,250 |
17.10.24 21:36:19 | - | 183,400 |
17.10.24 21:35:34 | - | 183,400 |
17.10.24 21:35:08 | - | 183,500 |
17.10.24 21:34:24 | - | 183,350 |
17.10.24 21:32:47 | - | 183,450 |
17.10.24 21:31:33 | - | 183,600 |
17.10.24 21:31:06 | - | 183,750 |
17.10.24 21:30:35 | - | 183,800 |
17.10.24 21:30:35 | - | 183,800 |
17.10.24 21:29:39 | - | 183,850 |
17.10.24 21:29:26 | - | 183,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:28:41 | - | 183,950 |
17.10.24 21:27:08 | - | 183,850 |
17.10.24 21:26:25 | - | 183,850 |
17.10.24 21:25:40 | - | 183,900 |
17.10.24 21:25:35 | - | 184,000 |
17.10.24 21:24:29 | - | 183,900 |
17.10.24 21:24:28 | - | 183,900 |
17.10.24 21:24:04 | - | 183,900 |
17.10.24 21:24:03 | - | 183,900 |
17.10.24 21:23:43 | - | 183,900 |
17.10.24 21:23:43 | - | 183,900 |
17.10.24 21:23:43 | - | 183,900 |
17.10.24 21:23:29 | - | 184,000 |
17.10.24 21:23:29 | - | 184,000 |
17.10.24 21:23:22 | - | 183,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:23:18 | - | 183,850 |
17.10.24 21:23:18 | - | 183,850 |
17.10.24 21:23:12 | - | 183,700 |
17.10.24 21:23:11 | - | 183,650 |
17.10.24 21:22:09 | - | 183,650 |
17.10.24 21:22:07 | - | 183,650 |
17.10.24 21:21:13 | - | 183,650 |
17.10.24 21:21:12 | - | 183,550 |
17.10.24 21:21:12 | - | 183,550 |
17.10.24 21:21:01 | - | 183,550 |
17.10.24 21:20:28 | - | 183,700 |
17.10.24 21:19:55 | - | 183,800 |
17.10.24 21:18:23 | - | 183,700 |
17.10.24 21:17:32 | - | 183,800 |
17.10.24 21:15:28 | - | 183,800 |