M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:57:50 | - | 181,200 |
23.12.24 13:56:09 | - | 181,100 |
23.12.24 13:53:57 | - | 181,200 |
23.12.24 13:49:21 | - | 181,100 |
23.12.24 13:39:51 | - | 181,200 |
23.12.24 13:37:21 | - | 181,100 |
23.12.24 13:33:25 | - | 181,150 |
23.12.24 13:31:18 | - | 181,250 |
23.12.24 13:29:12 | - | 181,150 |
23.12.24 13:21:38 | - | 181,250 |
23.12.24 13:15:32 | - | 181,150 |
23.12.24 13:14:15 | - | 181,000 |
23.12.24 13:04:07 | - | 180,950 |
23.12.24 13:02:03 | - | 180,850 |
23.12.24 13:00:10 | - | 180,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:56:41 | - | 180,850 |
23.12.24 12:56:29 | - | 180,950 |
23.12.24 12:52:51 | - | 181,000 |
23.12.24 12:50:14 | - | 181,100 |
23.12.24 12:47:12 | - | 181,000 |
23.12.24 12:34:45 | - | 181,100 |
23.12.24 12:32:44 | - | 180,950 |
23.12.24 12:31:05 | - | 181,050 |
23.12.24 12:27:35 | - | 180,950 |
23.12.24 12:26:53 | - | 181,050 |
23.12.24 12:25:06 | - | 180,950 |
23.12.24 12:21:33 | - | 181,050 |
23.12.24 12:15:38 | - | 181,150 |
23.12.24 12:03:51 | - | 181,300 |
23.12.24 12:01:03 | - | 181,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:56:02 | - | 181,450 |
23.12.24 11:53:27 | - | 181,250 |
23.12.24 11:51:43 | - | 181,350 |
23.12.24 11:50:08 | - | 181,250 |
23.12.24 11:48:29 | - | 181,350 |
23.12.24 11:35:48 | - | 181,400 |
23.12.24 11:30:01 | - | 181,250 |
23.12.24 11:28:08 | - | 181,350 |
23.12.24 11:25:38 | - | 181,250 |
23.12.24 11:23:31 | - | 181,350 |
23.12.24 11:15:23 | - | 181,350 |
23.12.24 10:59:39 | - | 181,450 |
23.12.24 10:56:42 | - | 181,300 |
23.12.24 10:29:12 | - | 181,350 |
23.12.24 10:27:51 | - | 181,250 |