M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:15:25 | - | 183,900 |
17.10.24 21:15:24 | - | 183,950 |
17.10.24 21:15:23 | - | 183,950 |
17.10.24 21:15:22 | - | 183,950 |
17.10.24 21:15:15 | - | 184,050 |
17.10.24 21:15:15 | - | 184,050 |
17.10.24 21:15:15 | - | 184,050 |
17.10.24 21:15:08 | - | 184,150 |
17.10.24 21:13:48 | - | 184,200 |
17.10.24 21:13:48 | - | 184,200 |
17.10.24 21:11:54 | - | 184,050 |
17.10.24 21:10:58 | - | 184,100 |
17.10.24 21:08:08 | - | 184,150 |
17.10.24 21:08:01 | - | 184,100 |
17.10.24 21:07:14 | - | 183,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:06:23 | - | 183,850 |
17.10.24 21:06:23 | - | 183,850 |
17.10.24 21:06:13 | - | 183,850 |
17.10.24 21:06:08 | - | 183,950 |
17.10.24 21:05:17 | - | 183,950 |
17.10.24 21:03:52 | - | 184,050 |
17.10.24 21:03:41 | - | 184,100 |
17.10.24 21:01:32 | - | 184,200 |
17.10.24 21:01:04 | - | 184,250 |
17.10.24 21:00:36 | - | 184,250 |
17.10.24 20:59:46 | - | 184,150 |
17.10.24 20:59:10 | - | 184,050 |
17.10.24 20:59:10 | - | 184,050 |
17.10.24 20:59:10 | - | 184,050 |
17.10.24 20:58:29 | - | 183,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:58:29 | - | 183,950 |
17.10.24 20:58:29 | - | 183,950 |
17.10.24 20:58:29 | - | 183,950 |
17.10.24 20:58:29 | - | 183,950 |
17.10.24 20:58:25 | - | 183,950 |
17.10.24 20:57:08 | - | 183,950 |
17.10.24 20:57:08 | - | 183,950 |
17.10.24 20:56:53 | - | 183,950 |
17.10.24 20:56:18 | - | 183,850 |
17.10.24 20:56:18 | - | 183,850 |
17.10.24 20:56:02 | - | 183,950 |
17.10.24 20:56:02 | - | 183,950 |
17.10.24 20:55:41 | - | 184,000 |
17.10.24 20:55:41 | - | 184,000 |
17.10.24 20:54:23 | - | 183,750 |