M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:54:23 | - | 183,750 |
17.10.24 20:52:01 | - | 183,900 |
17.10.24 20:51:32 | - | 184,050 |
17.10.24 20:51:25 | - | 184,050 |
17.10.24 20:49:54 | - | 184,150 |
17.10.24 20:49:54 | - | 184,150 |
17.10.24 20:49:54 | - | 184,150 |
17.10.24 20:46:42 | - | 184,250 |
17.10.24 20:45:13 | - | 184,100 |
17.10.24 20:44:14 | - | 184,150 |
17.10.24 20:43:38 | - | 184,250 |
17.10.24 20:42:58 | - | 184,150 |
17.10.24 20:42:02 | - | 184,200 |
17.10.24 20:41:15 | - | 184,300 |
17.10.24 20:40:33 | - | 184,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:37:28 | - | 184,450 |
17.10.24 20:37:28 | - | 184,450 |
17.10.24 20:37:28 | - | 184,450 |
17.10.24 20:36:18 | - | 184,550 |
17.10.24 20:35:39 | - | 184,550 |
17.10.24 20:33:52 | - | 184,300 |
17.10.24 20:33:37 | - | 184,350 |
17.10.24 20:33:19 | - | 184,300 |
17.10.24 20:31:53 | - | 184,200 |
17.10.24 20:31:39 | - | 184,050 |
17.10.24 20:30:19 | - | 184,500 |
17.10.24 20:30:14 | - | 184,500 |
17.10.24 20:29:24 | - | 184,400 |
17.10.24 20:27:06 | - | 184,400 |
17.10.24 20:27:02 | - | 184,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:26:51 | - | 184,650 |
17.10.24 20:26:50 | - | 184,600 |
17.10.24 20:26:46 | - | 184,500 |
17.10.24 20:26:45 | - | 184,500 |
17.10.24 20:26:45 | - | 184,500 |
17.10.24 20:26:03 | - | 184,500 |
17.10.24 20:25:40 | - | 184,550 |
17.10.24 20:25:29 | - | 184,450 |
17.10.24 20:23:56 | - | 184,300 |
17.10.24 20:23:41 | - | 184,400 |
17.10.24 20:23:37 | - | 184,300 |
17.10.24 20:23:35 | - | 184,250 |
17.10.24 20:23:35 | - | 184,250 |
17.10.24 20:23:32 | - | 184,100 |
17.10.24 20:22:29 | - | 184,100 |