M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:27:06 | - | 181,350 |
23.12.24 10:14:17 | - | 181,250 |
23.12.24 10:12:27 | - | 181,300 |
23.12.24 10:05:37 | - | 181,400 |
23.12.24 10:05:12 | - | 181,350 |
23.12.24 10:04:04 | - | 181,350 |
23.12.24 09:56:17 | - | 181,450 |
23.12.24 09:43:34 | - | 181,550 |
23.12.24 09:36:52 | - | 181,450 |
23.12.24 09:33:38 | - | 181,350 |
23.12.24 09:28:19 | - | 181,400 |
23.12.24 09:27:08 | - | 181,500 |
23.12.24 09:25:54 | - | 181,550 |
23.12.24 09:24:55 | - | 181,400 |
23.12.24 09:19:37 | - | 181,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:11:15 | - | 181,550 |
23.12.24 09:02:41 | - | 181,450 |
23.12.24 09:00:13 | - | 181,500 |
23.12.24 08:49:28 | - | 181,600 |
23.12.24 08:42:41 | - | 181,450 |
23.12.24 08:41:06 | - | 181,350 |
23.12.24 08:39:14 | - | 181,250 |
23.12.24 08:22:01 | - | 181,350 |
23.12.24 08:19:22 | - | 181,300 |
23.12.24 08:18:15 | - | 181,350 |
23.12.24 08:15:12 | - | 181,400 |
23.12.24 08:05:21 | - | 181,400 |
23.12.24 08:00:03 | - | 181,250 |
20.12.24 21:59:53 | - | 181,000 |
20.12.24 21:58:42 | - | 180,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:58 | - | 180,450 |
20.12.24 21:56:38 | - | 180,350 |
20.12.24 21:56:24 | - | 180,150 |
20.12.24 21:56:06 | - | 180,400 |
20.12.24 21:55:26 | - | 180,500 |
20.12.24 21:55:16 | - | 180,550 |
20.12.24 21:55:16 | - | 180,550 |
20.12.24 21:54:36 | - | 180,450 |
20.12.24 21:54:24 | - | 180,350 |
20.12.24 21:53:30 | - | 180,300 |
20.12.24 21:53:27 | - | 180,300 |
20.12.24 21:52:42 | - | 180,500 |
20.12.24 21:52:14 | - | 180,100 |
20.12.24 21:52:00 | - | 180,250 |
20.12.24 21:51:22 | - | 180,200 |