M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:50:59 | - | 182,700 |
17.10.24 21:50:43 | - | 182,750 |
17.10.24 21:50:35 | - | 182,750 |
17.10.24 21:50:35 | - | 182,750 |
17.10.24 21:50:35 | - | 182,750 |
17.10.24 21:50:35 | - | 182,750 |
17.10.24 21:50:02 | - | 182,850 |
17.10.24 21:49:30 | - | 182,750 |
17.10.24 21:49:02 | - | 182,850 |
17.10.24 21:49:02 | - | 182,850 |
17.10.24 21:49:02 | - | 182,850 |
17.10.24 21:48:57 | - | 182,900 |
17.10.24 21:48:17 | - | 183,050 |
17.10.24 21:48:08 | - | 182,900 |
17.10.24 21:48:08 | - | 182,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:48:08 | - | 182,900 |
17.10.24 21:47:28 | - | 182,800 |
17.10.24 21:46:39 | - | 182,950 |
17.10.24 21:46:27 | - | 182,850 |
17.10.24 21:46:16 | - | 182,750 |
17.10.24 21:46:08 | - | 182,650 |
17.10.24 21:46:08 | - | 182,650 |
17.10.24 21:46:02 | - | 182,900 |
17.10.24 21:46:01 | - | 183,050 |
17.10.24 21:45:51 | - | 183,250 |
17.10.24 21:45:50 | - | 183,350 |
17.10.24 21:45:42 | - | 183,550 |
17.10.24 21:45:08 | - | 183,800 |
17.10.24 21:45:01 | - | 183,750 |
17.10.24 21:44:28 | - | 183,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:43:53 | - | 183,650 |
17.10.24 21:43:39 | - | 183,550 |
17.10.24 21:43:31 | - | 183,650 |
17.10.24 21:43:31 | - | 183,650 |
17.10.24 21:43:31 | - | 183,650 |
17.10.24 21:43:24 | - | 183,550 |
17.10.24 21:43:15 | - | 183,450 |
17.10.24 21:43:14 | - | 183,350 |
17.10.24 21:42:21 | - | 183,300 |
17.10.24 21:41:55 | - | 183,250 |
17.10.24 21:41:55 | - | 183,250 |
17.10.24 21:40:59 | - | 183,150 |
17.10.24 21:40:09 | - | 183,050 |
17.10.24 21:40:06 | - | 183,200 |
17.10.24 21:39:08 | - | 183,350 |