M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:15 | - | 180,600 |
16:07:38 | - | 181,050 |
16:06:32 | - | 181,250 |
16:05:28 | - | 181,200 |
16:04:42 | - | 181,400 |
16:04:30 | - | 181,300 |
16:02:50 | - | 181,500 |
16:01:15 | - | 181,400 |
16:00:35 | - | 181,450 |
15:59:45 | - | 181,450 |
15:58:13 | - | 181,400 |
15:57:22 | - | 181,400 |
15:56:35 | - | 181,600 |
15:55:43 | - | 181,550 |
15:55:01 | - | 181,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:17 | - | 181,400 |
15:53:22 | - | 181,400 |
15:52:50 | - | 181,300 |
15:52:07 | - | 181,100 |
15:50:05 | - | 181,400 |
15:48:42 | - | 181,500 |
15:47:58 | - | 181,250 |
15:46:52 | - | 181,150 |
15:46:21 | - | 180,750 |
15:45:22 | - | 180,600 |
15:43:35 | - | 180,750 |
15:43:22 | - | 180,750 |
15:42:25 | - | 180,750 |
15:41:33 | - | 180,750 |
15:40:03 | - | 181,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:26 | - | 181,000 |
15:38:27 | - | 180,500 |
15:37:42 | - | 180,500 |
15:36:43 | - | 180,450 |
15:36:05 | - | 180,450 |
15:35:13 | - | 181,200 |
15:34:08 | - | 181,250 |
15:32:01 | - | 180,850 |
15:30:57 | - | 182,000 |
15:29:54 | - | 182,950 |
15:29:34 | - | 182,550 |
15:28:32 | - | 182,950 |
15:22:42 | - | 183,050 |
15:20:28 | - | 182,900 |
15:15:00 | - | 183,950 |