M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:43 | - | 180,450 |
15:36:05 | - | 180,450 |
15:35:13 | - | 181,200 |
15:34:08 | - | 181,250 |
15:32:01 | - | 180,850 |
15:30:57 | - | 182,000 |
15:29:54 | - | 182,950 |
15:29:34 | - | 182,550 |
15:28:32 | - | 182,950 |
15:22:42 | - | 183,050 |
15:20:28 | - | 182,900 |
15:15:00 | - | 183,950 |
15:08:30 | - | 183,850 |
15:08:18 | - | 182,850 |
15:06:44 | - | 182,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:05:48 | - | 182,800 |
14:59:12 | - | 182,800 |
14:58:57 | - | 182,700 |
14:54:47 | - | 182,800 |
14:54:47 | - | 182,800 |
14:35:05 | - | 182,700 |
14:31:19 | - | 182,800 |
14:20:14 | - | 182,850 |
14:15:13 | - | 182,800 |
14:04:54 | - | 182,850 |
13:59:35 | - | 182,850 |
13:50:11 | - | 182,800 |
13:35:41 | - | 182,850 |
13:30:05 | - | 182,900 |
13:26:01 | - | 182,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:46 | - | 182,950 |
13:10:10 | - | 182,500 |
13:10:10 | - | 182,500 |
13:04:20 | - | 182,550 |
13:01:53 | - | 182,650 |
13:00:50 | - | 182,750 |
13:00:27 | - | 182,650 |
13:00:02 | - | 182,650 |
12:55:05 | - | 182,550 |
12:37:23 | - | 182,600 |
12:26:31 | - | 182,550 |
12:20:09 | - | 182,550 |
12:16:14 | - | 182,600 |
12:12:30 | - | 182,550 |
12:10:49 | - | 182,500 |