M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:12:30 | - | 182,550 |
12:10:49 | - | 182,500 |
12:08:25 | - | 182,600 |
12:04:13 | - | 182,500 |
11:57:30 | - | 182,600 |
11:54:02 | - | 182,750 |
11:44:26 | - | 182,700 |
11:39:49 | - | 182,800 |
11:35:05 | - | 182,700 |
11:31:39 | - | 182,600 |
11:22:36 | - | 182,700 |
11:15:23 | - | 182,650 |
11:10:21 | - | 182,700 |
11:09:24 | - | 182,800 |
10:57:37 | - | 182,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:51:02 | - | 182,800 |
10:45:56 | - | 182,700 |
10:36:10 | - | 182,600 |
10:30:50 | - | 182,700 |
10:15:04 | - | 182,600 |
10:06:18 | - | 182,650 |
10:02:21 | - | 182,550 |
09:56:01 | - | 182,600 |
09:54:16 | - | 182,500 |
09:38:03 | - | 182,500 |
09:32:21 | - | 182,450 |
09:18:54 | - | 182,450 |
09:13:01 | - | 182,450 |
09:07:36 | - | 182,500 |
09:03:27 | - | 182,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:56:50 | - | 182,300 |
08:46:53 | - | 182,350 |
08:28:49 | - | 182,400 |
08:21:52 | - | 182,450 |
08:12:22 | - | 182,500 |
07:56:40 | - | 182,450 |
07:39:01 | - | 182,500 |
07:32:06 | - | 182,500 |
17.10.24 22:00:01 | - | 183,000 |
17.10.24 21:59:57 | - | 183,100 |
17.10.24 21:59:34 | - | 182,950 |
17.10.24 21:59:23 | - | 182,850 |
17.10.24 21:59:15 | - | 182,800 |
17.10.24 21:58:57 | - | 182,700 |
17.10.24 21:58:52 | - | 182,600 |