M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:04:07 | - | 180,650 |
20.12.24 21:02:14 | - | 180,550 |
20.12.24 21:01:10 | - | 180,450 |
20.12.24 21:00:03 | - | 180,350 |
20.12.24 20:58:43 | - | 180,250 |
20.12.24 20:58:38 | - | 180,200 |
20.12.24 20:57:52 | - | 180,100 |
20.12.24 20:55:15 | - | 180,050 |
20.12.24 20:54:33 | - | 180,150 |
20.12.24 20:52:43 | - | 180,100 |
20.12.24 20:52:07 | - | 180,100 |
20.12.24 20:51:52 | - | 180,250 |
20.12.24 20:51:32 | - | 180,250 |
20.12.24 20:51:14 | - | 180,350 |
20.12.24 20:51:14 | - | 180,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:51:08 | - | 180,250 |
20.12.24 20:50:55 | - | 180,350 |
20.12.24 20:50:45 | - | 180,200 |
20.12.24 20:50:16 | - | 180,100 |
20.12.24 20:50:01 | - | 180,200 |
20.12.24 20:49:55 | - | 180,100 |
20.12.24 20:49:54 | - | 180,200 |
20.12.24 20:49:33 | - | 180,300 |
20.12.24 20:48:13 | - | 180,200 |
20.12.24 20:47:53 | - | 180,150 |
20.12.24 20:45:31 | - | 180,250 |
20.12.24 20:44:09 | - | 180,150 |
20.12.24 20:44:05 | - | 180,250 |
20.12.24 20:43:04 | - | 180,250 |
20.12.24 20:41:24 | - | 180,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:38:39 | - | 180,250 |
20.12.24 20:37:21 | - | 180,450 |
20.12.24 20:34:44 | - | 180,550 |
20.12.24 20:32:14 | - | 180,400 |
20.12.24 20:32:14 | - | 180,400 |
20.12.24 20:32:14 | - | 180,400 |
20.12.24 20:32:14 | - | 180,400 |
20.12.24 20:31:56 | - | 180,400 |
20.12.24 20:31:42 | - | 180,450 |
20.12.24 20:30:54 | - | 180,350 |
20.12.24 20:29:00 | - | 180,250 |
20.12.24 20:27:43 | - | 180,300 |
20.12.24 20:27:17 | - | 180,300 |
20.12.24 20:26:57 | - | 180,300 |
20.12.24 20:26:49 | - | 180,400 |