Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

M+T BANK DL-,50

WKN 863582 | ISIN US55261F1049 | Aktie

Factsheet

11.04.25 20:18:01 RT

Bid: 138,600 EUR Size: 200 | Ask: 139,850 EUR Size: 200

138,600 EUR -1,42 % (-2,000)

Zeit	Vol. Stk.	Kurs
20:18:01	-	138,600
20:17:35	-	138,550
20:17:08	-	138,800
20:16:21	-	138,700
20:15:01	-	138,950
20:13:18	-	139,050
20:13:04	-	139,050
20:12:42	-	139,050
20:11:16	-	139,050
20:11:09	-	138,900
20:10:36	-	138,800
20:09:48	-	139,150
20:08:57	-	139,300
20:08:16	-	139,250
20:08:05	-	139,050

Zeit	Vol. Stk.	Kurs
20:07:46	-	139,100
20:06:29	-	138,950
20:05:27	-	139,150
20:05:14	-	139,150
20:04:20	-	139,150
20:03:29	-	139,100
20:02:07	-	139,250
20:01:41	-	139,250
20:01:04	-	139,250
19:59:45	-	139,400
19:59:09	-	139,300
19:58:47	-	139,500
19:58:09	-	139,600
19:57:31	-	139,350
19:56:30	-	139,450

Zeit	Vol. Stk.	Kurs
19:55:47	-	139,600
19:55:26	-	139,700
19:54:48	-	139,550
19:54:28	-	139,700
19:53:56	-	139,550
19:53:44	-	139,600
19:53:20	-	139,500
19:52:47	-	139,450
19:52:29	-	139,450
19:51:43	-	139,550
19:51:09	-	139,400
19:51:02	-	139,550
19:50:12	-	139,200
19:49:07	-	139,300
19:49:00	-	139,200

1
2
3
4
5