M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:26:15 | - | 181,850 |
18:26:13 | - | 181,850 |
18:16:57 | - | 181,750 |
18:15:49 | - | 181,800 |
18:14:52 | - | 181,900 |
18:14:52 | - | 181,900 |
18:12:46 | - | 181,900 |
18:12:42 | - | 181,900 |
18:12:42 | - | 181,900 |
18:12:42 | - | 181,900 |
18:12:40 | - | 181,900 |
18:12:40 | - | 181,900 |
18:12:40 | - | 181,900 |
18:12:31 | - | 181,800 |
18:12:06 | - | 181,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:09:40 | - | 181,600 |
18:06:45 | - | 181,550 |
18:06:45 | - | 181,550 |
18:06:45 | - | 181,550 |
18:06:45 | - | 181,550 |
18:06:45 | - | 181,550 |
18:04:56 | - | 181,700 |
18:04:56 | - | 181,700 |
17:58:28 | - | 181,750 |
17:58:28 | - | 181,750 |
17:56:24 | - | 181,850 |
17:56:14 | - | 181,800 |
17:55:22 | - | 181,850 |
17:53:00 | - | 181,800 |
17:52:24 | - | 181,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:52:03 | - | 181,650 |
17:48:05 | - | 181,700 |
17:45:52 | - | 181,700 |
17:42:26 | - | 181,800 |
17:42:26 | - | 181,800 |
17:42:25 | - | 181,800 |
17:39:33 | - | 181,750 |
17:38:57 | - | 181,700 |
17:38:17 | - | 181,750 |
17:38:05 | - | 181,600 |
17:37:25 | - | 181,500 |
17:37:06 | - | 181,500 |
17:35:14 | - | 181,300 |
17:34:18 | - | 181,350 |
17:34:17 | - | 181,250 |