M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:33 | - | 181,100 |
17:00:02 | - | 181,250 |
16:59:10 | - | 181,250 |
16:57:00 | - | 181,500 |
16:56:37 | - | 181,700 |
16:55:32 | - | 181,800 |
16:53:52 | - | 181,800 |
16:53:16 | - | 181,800 |
16:52:33 | - | 182,050 |
16:51:41 | - | 182,050 |
16:50:55 | - | 181,950 |
16:50:31 | - | 181,900 |
16:50:14 | - | 181,800 |
16:49:34 | - | 181,650 |
16:49:16 | - | 181,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:44 | - | 181,500 |
16:47:29 | - | 181,650 |
16:45:01 | - | 181,650 |
16:43:44 | - | 181,750 |
16:42:02 | - | 181,700 |
16:41:37 | - | 181,700 |
16:41:32 | - | 181,700 |
16:40:23 | - | 181,750 |
16:39:45 | - | 181,450 |
16:39:11 | - | 181,300 |
16:38:47 | - | 181,200 |
16:38:16 | - | 181,150 |
16:36:29 | - | 181,250 |
16:36:13 | - | 181,200 |
16:35:31 | - | 181,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:07 | - | 180,950 |
16:34:51 | - | 181,050 |
16:33:23 | - | 181,150 |
16:32:40 | - | 181,150 |
16:31:13 | - | 181,100 |
16:30:46 | - | 181,000 |
16:28:10 | - | 181,150 |
16:27:40 | - | 181,000 |
16:27:18 | - | 181,100 |
16:26:48 | - | 180,950 |
16:26:39 | - | 181,050 |
16:24:43 | - | 180,850 |
16:24:07 | - | 180,800 |
16:23:35 | - | 180,850 |
16:21:58 | - | 181,100 |