M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:25:28 | - | 179,950 |
20.12.24 21:25:15 | - | 179,950 |
20.12.24 21:23:49 | - | 180,000 |
20.12.24 21:22:44 | - | 179,900 |
20.12.24 21:21:56 | - | 180,000 |
20.12.24 21:21:13 | - | 179,900 |
20.12.24 21:20:36 | - | 179,900 |
20.12.24 21:20:21 | - | 180,050 |
20.12.24 21:19:04 | - | 179,950 |
20.12.24 21:17:38 | - | 180,050 |
20.12.24 21:17:38 | - | 180,050 |
20.12.24 21:17:30 | - | 179,950 |
20.12.24 21:16:54 | - | 179,900 |
20.12.24 21:16:45 | - | 180,000 |
20.12.24 21:16:30 | - | 180,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:16:13 | - | 180,000 |
20.12.24 21:15:32 | - | 180,100 |
20.12.24 21:14:54 | - | 180,200 |
20.12.24 21:14:24 | - | 180,100 |
20.12.24 21:14:16 | - | 180,250 |
20.12.24 21:12:56 | - | 180,150 |
20.12.24 21:12:56 | - | 180,150 |
20.12.24 21:12:13 | - | 180,050 |
20.12.24 21:11:50 | - | 179,950 |
20.12.24 21:11:08 | - | 180,050 |
20.12.24 21:10:43 | - | 180,050 |
20.12.24 21:10:27 | - | 180,150 |
20.12.24 21:10:09 | - | 180,200 |
20.12.24 21:09:59 | - | 180,100 |
20.12.24 21:09:27 | - | 180,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:09:26 | - | 180,400 |
20.12.24 21:09:23 | - | 180,350 |
20.12.24 21:06:46 | - | 180,550 |
20.12.24 21:04:07 | - | 180,650 |
20.12.24 21:02:14 | - | 180,550 |
20.12.24 21:01:10 | - | 180,450 |
20.12.24 21:00:03 | - | 180,350 |
20.12.24 20:58:43 | - | 180,250 |
20.12.24 20:58:38 | - | 180,200 |
20.12.24 20:57:52 | - | 180,100 |
20.12.24 20:55:15 | - | 180,050 |
20.12.24 20:54:33 | - | 180,150 |
20.12.24 20:52:43 | - | 180,100 |
20.12.24 20:52:07 | - | 180,100 |
20.12.24 20:51:52 | - | 180,250 |