M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:53 | - | 181,000 |
20.12.24 21:58:42 | - | 180,650 |
20.12.24 21:57:58 | - | 180,450 |
20.12.24 21:56:38 | - | 180,350 |
20.12.24 21:56:24 | - | 180,150 |
20.12.24 21:56:06 | - | 180,400 |
20.12.24 21:55:26 | - | 180,500 |
20.12.24 21:55:16 | - | 180,550 |
20.12.24 21:55:16 | - | 180,550 |
20.12.24 21:54:36 | - | 180,450 |
20.12.24 21:54:24 | - | 180,350 |
20.12.24 21:53:30 | - | 180,300 |
20.12.24 21:53:27 | - | 180,300 |
20.12.24 21:52:42 | - | 180,500 |
20.12.24 21:52:14 | - | 180,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:52:00 | - | 180,250 |
20.12.24 21:51:22 | - | 180,200 |
20.12.24 21:50:47 | - | 180,350 |
20.12.24 21:50:02 | - | 180,500 |
20.12.24 21:49:36 | - | 180,650 |
20.12.24 21:49:14 | - | 180,800 |
20.12.24 21:48:38 | - | 180,800 |
20.12.24 21:48:19 | - | 180,750 |
20.12.24 21:47:50 | - | 180,900 |
20.12.24 21:47:08 | - | 180,900 |
20.12.24 21:45:04 | - | 180,850 |
20.12.24 21:44:56 | - | 180,750 |
20.12.24 21:44:43 | - | 180,700 |
20.12.24 21:43:16 | - | 180,700 |
20.12.24 21:42:59 | - | 180,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:42:03 | - | 180,850 |
20.12.24 21:41:45 | - | 180,750 |
20.12.24 21:39:38 | - | 180,700 |
20.12.24 21:38:05 | - | 180,600 |
20.12.24 21:37:58 | - | 180,500 |
20.12.24 21:37:21 | - | 180,500 |
20.12.24 21:37:00 | - | 180,400 |
20.12.24 21:36:31 | - | 180,300 |
20.12.24 21:36:00 | - | 180,250 |
20.12.24 21:35:44 | - | 180,000 |
20.12.24 21:35:41 | - | 179,900 |
20.12.24 21:35:38 | - | 179,900 |
20.12.24 21:35:03 | - | 179,800 |
20.12.24 21:34:48 | - | 179,750 |
20.12.24 21:34:04 | - | 179,700 |