M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:12:56 | - | 173,100 |
16.10.24 20:12:56 | - | 173,100 |
16.10.24 20:10:49 | - | 173,200 |
16.10.24 20:08:09 | - | 173,250 |
16.10.24 20:08:09 | - | 173,250 |
16.10.24 20:08:09 | - | 173,250 |
16.10.24 20:06:49 | - | 173,300 |
16.10.24 20:04:12 | - | 173,300 |
16.10.24 20:04:12 | - | 173,300 |
16.10.24 20:04:12 | - | 173,300 |
16.10.24 20:03:18 | - | 173,300 |
16.10.24 20:01:53 | - | 173,450 |
16.10.24 20:01:31 | - | 173,400 |
16.10.24 19:58:22 | - | 173,300 |
16.10.24 19:57:05 | - | 173,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:57:05 | - | 173,400 |
16.10.24 19:56:36 | - | 173,300 |
16.10.24 19:56:12 | - | 173,450 |
16.10.24 19:55:12 | - | 173,350 |
16.10.24 19:54:54 | - | 173,500 |
16.10.24 19:53:38 | - | 173,500 |
16.10.24 19:53:24 | - | 173,600 |
16.10.24 19:49:36 | - | 173,650 |
16.10.24 19:47:47 | - | 173,750 |
16.10.24 19:47:30 | - | 173,850 |
16.10.24 19:47:30 | - | 173,850 |
16.10.24 19:47:30 | - | 173,850 |
16.10.24 19:46:59 | - | 173,800 |
16.10.24 19:45:44 | - | 173,900 |
16.10.24 19:45:44 | - | 173,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:44:01 | - | 173,800 |
16.10.24 19:43:22 | - | 173,800 |
16.10.24 19:43:10 | - | 173,850 |
16.10.24 19:41:58 | - | 173,800 |
16.10.24 19:41:56 | - | 173,900 |
16.10.24 19:41:26 | - | 173,850 |
16.10.24 19:41:26 | - | 173,850 |
16.10.24 19:40:43 | - | 173,800 |
16.10.24 19:40:35 | - | 173,750 |
16.10.24 19:40:21 | - | 173,650 |
16.10.24 19:40:21 | - | 173,650 |
16.10.24 19:40:21 | - | 173,650 |
16.10.24 19:40:21 | - | 173,650 |
16.10.24 19:40:21 | - | 173,650 |
16.10.24 19:40:09 | - | 173,700 |