M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:05:19 | - | 173,350 |
16.10.24 19:05:19 | - | 173,350 |
16.10.24 19:04:40 | - | 173,400 |
16.10.24 19:03:51 | - | 173,350 |
16.10.24 19:03:26 | - | 173,450 |
16.10.24 19:02:34 | - | 173,450 |
16.10.24 19:02:29 | - | 173,550 |
16.10.24 19:02:29 | - | 173,550 |
16.10.24 19:02:21 | - | 173,450 |
16.10.24 19:02:09 | - | 173,450 |
16.10.24 19:02:09 | - | 173,450 |
16.10.24 19:02:09 | - | 173,450 |
16.10.24 19:01:33 | - | 173,300 |
16.10.24 19:01:30 | - | 173,400 |
16.10.24 18:58:15 | - | 173,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:55:35 | - | 173,450 |
16.10.24 18:54:29 | - | 173,550 |
16.10.24 18:52:36 | - | 173,650 |
16.10.24 18:51:26 | - | 173,550 |
16.10.24 18:48:51 | - | 173,650 |
16.10.24 18:47:27 | - | 173,750 |
16.10.24 18:46:33 | - | 173,650 |
16.10.24 18:45:38 | - | 173,800 |
16.10.24 18:43:47 | - | 173,700 |
16.10.24 18:43:07 | - | 173,700 |
16.10.24 18:38:12 | - | 173,600 |
16.10.24 18:38:04 | - | 173,800 |
16.10.24 18:36:09 | - | 173,750 |
16.10.24 18:36:08 | - | 173,700 |
16.10.24 18:33:36 | - | 173,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:32:51 | - | 173,600 |
16.10.24 18:31:57 | - | 173,500 |
16.10.24 18:31:27 | - | 173,450 |
16.10.24 18:31:14 | - | 173,600 |
16.10.24 18:31:11 | - | 173,600 |
16.10.24 18:29:29 | - | 173,600 |
16.10.24 18:26:51 | - | 173,500 |
16.10.24 18:26:51 | - | 173,500 |
16.10.24 18:26:51 | - | 173,500 |
16.10.24 18:26:50 | - | 173,550 |
16.10.24 18:26:50 | - | 173,550 |
16.10.24 18:26:50 | - | 173,550 |
16.10.24 18:26:50 | - | 173,550 |
16.10.24 18:26:50 | - | 173,550 |
16.10.24 18:26:50 | - | 173,550 |