M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:53:54 | - | 173,400 |
16.10.24 16:53:17 | - | 173,200 |
16.10.24 16:52:31 | - | 173,100 |
16.10.24 16:51:55 | - | 173,300 |
16.10.24 16:49:32 | - | 173,100 |
16.10.24 16:48:12 | - | 172,900 |
16.10.24 16:47:02 | - | 172,950 |
16.10.24 16:46:36 | - | 173,150 |
16.10.24 16:45:20 | - | 173,250 |
16.10.24 16:44:33 | - | 173,350 |
16.10.24 16:43:33 | - | 173,250 |
16.10.24 16:42:46 | - | 173,100 |
16.10.24 16:41:07 | - | 173,100 |
16.10.24 16:41:01 | - | 173,250 |
16.10.24 16:39:39 | - | 173,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:38:51 | - | 173,500 |
16.10.24 16:37:43 | - | 173,600 |
16.10.24 16:37:13 | - | 173,750 |
16.10.24 16:36:27 | - | 173,950 |
16.10.24 16:35:53 | - | 173,950 |
16.10.24 16:35:32 | - | 173,900 |
16.10.24 16:35:13 | - | 173,800 |
16.10.24 16:34:32 | - | 173,800 |
16.10.24 16:33:30 | - | 173,700 |
16.10.24 16:33:06 | - | 173,850 |
16.10.24 16:32:17 | - | 173,650 |
16.10.24 16:31:56 | - | 173,750 |
16.10.24 16:31:05 | - | 173,500 |
16.10.24 16:29:14 | - | 173,400 |
16.10.24 16:28:45 | - | 173,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:28:00 | - | 173,250 |
16.10.24 16:26:49 | - | 173,150 |
16.10.24 16:26:01 | - | 173,250 |
16.10.24 16:25:12 | - | 173,250 |
16.10.24 16:24:17 | - | 173,000 |
16.10.24 16:23:46 | - | 173,000 |
16.10.24 16:23:08 | - | 173,200 |
16.10.24 16:22:18 | - | 172,850 |
16.10.24 16:22:05 | - | 172,950 |
16.10.24 16:20:35 | - | 172,900 |
16.10.24 16:19:22 | - | 173,100 |
16.10.24 16:18:13 | - | 172,850 |
16.10.24 16:17:15 | - | 172,750 |
16.10.24 16:16:43 | - | 172,550 |
16.10.24 16:15:20 | - | 172,550 |