M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:01:36 | - | 169,850 |
16.10.24 07:54:30 | - | 169,700 |
16.10.24 07:32:06 | - | 169,750 |
15.10.24 21:59:38 | - | 170,300 |
15.10.24 21:59:17 | - | 170,200 |
15.10.24 21:58:04 | - | 170,300 |
15.10.24 21:57:42 | - | 170,250 |
15.10.24 21:57:25 | - | 170,250 |
15.10.24 21:57:09 | - | 170,350 |
15.10.24 21:57:01 | - | 170,450 |
15.10.24 21:56:50 | - | 170,450 |
15.10.24 21:56:10 | - | 170,550 |
15.10.24 21:55:46 | - | 170,450 |
15.10.24 21:55:35 | - | 170,550 |
15.10.24 21:55:21 | - | 170,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:55:01 | - | 170,800 |
15.10.24 21:54:37 | - | 170,750 |
15.10.24 21:54:26 | - | 170,650 |
15.10.24 21:54:08 | - | 170,600 |
15.10.24 21:53:21 | - | 170,450 |
15.10.24 21:52:58 | - | 170,400 |
15.10.24 21:52:20 | - | 170,400 |
15.10.24 21:51:53 | - | 170,500 |
15.10.24 21:51:44 | - | 170,600 |
15.10.24 21:50:45 | - | 170,650 |
15.10.24 21:50:17 | - | 170,750 |
15.10.24 21:50:02 | - | 170,850 |
15.10.24 21:49:58 | - | 170,950 |
15.10.24 21:49:07 | - | 170,950 |
15.10.24 21:48:29 | - | 170,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:48:08 | - | 170,850 |
15.10.24 21:48:08 | - | 170,850 |
15.10.24 21:47:18 | - | 170,750 |
15.10.24 21:47:01 | - | 170,850 |
15.10.24 21:45:32 | - | 170,900 |
15.10.24 21:45:29 | - | 170,800 |
15.10.24 21:45:29 | - | 170,800 |
15.10.24 21:45:29 | - | 170,800 |
15.10.24 21:45:19 | - | 170,800 |
15.10.24 21:44:27 | - | 170,900 |
15.10.24 21:42:09 | - | 170,800 |
15.10.24 21:42:08 | - | 170,800 |
15.10.24 21:41:34 | - | 170,800 |
15.10.24 21:41:33 | - | 170,800 |
15.10.24 21:41:33 | - | 170,800 |