M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:51:09 | - | 172,450 |
16.10.24 15:51:09 | - | 172,450 |
16.10.24 15:51:09 | - | 172,450 |
16.10.24 15:49:32 | - | 172,200 |
16.10.24 15:49:27 | - | 172,200 |
16.10.24 15:48:28 | - | 172,050 |
16.10.24 15:46:55 | - | 171,950 |
16.10.24 15:45:51 | - | 171,950 |
16.10.24 15:44:31 | - | 171,900 |
16.10.24 15:43:44 | - | 171,700 |
16.10.24 15:43:06 | - | 171,650 |
16.10.24 15:43:06 | - | 171,650 |
16.10.24 15:42:16 | - | 171,050 |
16.10.24 15:41:00 | - | 170,550 |
16.10.24 15:40:19 | - | 170,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:39:37 | - | 170,500 |
16.10.24 15:38:13 | - | 170,750 |
16.10.24 15:37:25 | - | 170,650 |
16.10.24 15:36:34 | - | 170,550 |
16.10.24 15:35:42 | - | 171,300 |
16.10.24 15:34:26 | - | 170,750 |
16.10.24 15:34:12 | - | 170,750 |
16.10.24 15:33:11 | - | 170,400 |
16.10.24 15:32:18 | - | 170,650 |
16.10.24 15:30:27 | - | 170,550 |
16.10.24 15:30:11 | - | 170,400 |
16.10.24 15:29:24 | - | 170,050 |
16.10.24 15:28:44 | - | 170,050 |
16.10.24 15:28:30 | - | 170,000 |
16.10.24 15:28:20 | - | 169,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:27:49 | - | 169,950 |
16.10.24 15:27:32 | - | 169,850 |
16.10.24 15:27:09 | - | 169,950 |
16.10.24 15:15:19 | - | 169,800 |
16.10.24 15:09:10 | - | 169,800 |
16.10.24 15:08:01 | - | 169,900 |
16.10.24 15:00:40 | - | 169,850 |
16.10.24 14:53:11 | - | 169,900 |
16.10.24 14:45:52 | - | 169,850 |
16.10.24 14:42:42 | - | 169,950 |
16.10.24 14:35:24 | - | 169,800 |
16.10.24 14:28:02 | - | 169,850 |
16.10.24 14:20:19 | - | 169,800 |
16.10.24 14:13:12 | - | 169,850 |
16.10.24 14:05:22 | - | 169,800 |