M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:31:08 | - | 172,800 |
16.10.24 17:31:08 | - | 172,800 |
16.10.24 17:30:48 | - | 172,700 |
16.10.24 17:30:02 | - | 172,700 |
16.10.24 17:29:21 | - | 172,700 |
16.10.24 17:28:40 | - | 172,700 |
16.10.24 17:27:58 | - | 172,800 |
16.10.24 17:27:31 | - | 172,750 |
16.10.24 17:26:15 | - | 172,800 |
16.10.24 17:26:12 | - | 172,750 |
16.10.24 17:25:40 | - | 172,750 |
16.10.24 17:24:36 | - | 172,900 |
16.10.24 17:24:25 | - | 172,950 |
16.10.24 17:23:40 | - | 172,950 |
16.10.24 17:23:09 | - | 172,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:22:32 | - | 172,750 |
16.10.24 17:21:28 | - | 172,700 |
16.10.24 17:21:00 | - | 172,700 |
16.10.24 17:20:13 | - | 172,750 |
16.10.24 17:19:54 | - | 172,750 |
16.10.24 17:17:58 | - | 172,750 |
16.10.24 17:17:50 | - | 172,750 |
16.10.24 17:17:14 | - | 172,750 |
16.10.24 17:16:30 | - | 172,600 |
16.10.24 17:15:31 | - | 172,750 |
16.10.24 17:15:05 | - | 172,750 |
16.10.24 17:14:49 | - | 172,900 |
16.10.24 17:14:10 | - | 172,750 |
16.10.24 17:12:42 | - | 172,900 |
16.10.24 17:12:08 | - | 172,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:11:15 | - | 173,250 |
16.10.24 17:09:35 | - | 172,750 |
16.10.24 17:07:04 | - | 172,650 |
16.10.24 17:05:59 | - | 172,650 |
16.10.24 17:05:23 | - | 172,800 |
16.10.24 17:04:12 | - | 173,000 |
16.10.24 17:03:25 | - | 172,850 |
16.10.24 17:02:06 | - | 172,900 |
16.10.24 17:01:01 | - | 172,850 |
16.10.24 16:59:56 | - | 172,950 |
16.10.24 16:59:17 | - | 172,850 |
16.10.24 16:58:08 | - | 173,000 |
16.10.24 16:57:17 | - | 172,950 |
16.10.24 16:56:40 | - | 173,250 |
16.10.24 16:54:21 | - | 173,350 |