M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 18:36:58 | - | 179,200 |
19.12.24 18:36:14 | - | 179,200 |
19.12.24 18:36:10 | - | 179,300 |
19.12.24 18:35:59 | - | 179,300 |
19.12.24 18:35:17 | - | 179,400 |
19.12.24 18:34:32 | - | 179,350 |
19.12.24 18:34:12 | - | 179,350 |
19.12.24 18:33:54 | - | 179,350 |
19.12.24 18:32:33 | - | 179,250 |
19.12.24 18:32:12 | - | 179,100 |
19.12.24 18:31:16 | - | 179,150 |
19.12.24 18:30:37 | - | 179,250 |
19.12.24 18:30:10 | - | 179,300 |
19.12.24 18:29:59 | - | 179,200 |
19.12.24 18:29:29 | - | 179,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 18:28:46 | - | 179,200 |
19.12.24 18:28:03 | - | 179,100 |
19.12.24 18:27:08 | - | 179,150 |
19.12.24 18:26:25 | - | 179,100 |
19.12.24 18:25:53 | - | 179,150 |
19.12.24 18:24:42 | - | 179,150 |
19.12.24 18:24:27 | - | 179,250 |
19.12.24 18:23:35 | - | 179,350 |
19.12.24 18:23:23 | - | 179,250 |
19.12.24 18:22:51 | - | 179,250 |
19.12.24 18:22:18 | - | 179,300 |
19.12.24 18:21:52 | - | 179,400 |
19.12.24 18:20:52 | - | 179,500 |
19.12.24 18:20:39 | - | 179,600 |
19.12.24 18:18:17 | - | 179,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 18:17:38 | - | 179,550 |
19.12.24 18:17:03 | - | 179,550 |
19.12.24 18:16:50 | - | 179,650 |
19.12.24 18:16:28 | - | 179,550 |
19.12.24 18:15:52 | - | 179,650 |
19.12.24 18:15:03 | - | 179,700 |
19.12.24 18:14:17 | - | 179,750 |
19.12.24 18:13:45 | - | 179,650 |
19.12.24 18:13:43 | - | 179,650 |
19.12.24 18:13:38 | - | 179,600 |
19.12.24 18:11:48 | - | 179,800 |
19.12.24 18:11:21 | - | 179,900 |
19.12.24 18:09:07 | - | 179,800 |
19.12.24 18:08:34 | - | 179,850 |
19.12.24 18:08:00 | - | 179,950 |