M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:26:06 | - | 173,500 |
16.10.24 18:26:02 | - | 173,550 |
16.10.24 18:24:57 | - | 173,500 |
16.10.24 18:23:51 | - | 173,550 |
16.10.24 18:23:41 | - | 173,500 |
16.10.24 18:23:41 | - | 173,500 |
16.10.24 18:23:39 | - | 173,550 |
16.10.24 18:23:39 | - | 173,550 |
16.10.24 18:23:22 | - | 173,550 |
16.10.24 18:23:19 | - | 173,550 |
16.10.24 18:23:02 | - | 173,500 |
16.10.24 18:22:28 | - | 173,650 |
16.10.24 18:21:11 | - | 173,750 |
16.10.24 18:21:11 | - | 173,750 |
16.10.24 18:20:07 | - | 173,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:19:16 | - | 173,650 |
16.10.24 18:18:51 | - | 173,750 |
16.10.24 18:18:36 | - | 173,650 |
16.10.24 18:14:08 | - | 173,600 |
16.10.24 18:11:25 | - | 173,450 |
16.10.24 18:11:25 | - | 173,450 |
16.10.24 18:11:06 | - | 173,450 |
16.10.24 18:06:47 | - | 173,450 |
16.10.24 18:06:47 | - | 173,450 |
16.10.24 18:06:22 | - | 173,500 |
16.10.24 18:06:19 | - | 173,450 |
16.10.24 18:06:17 | - | 173,450 |
16.10.24 18:04:39 | - | 173,500 |
16.10.24 18:04:28 | - | 173,400 |
16.10.24 18:04:01 | - | 173,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:03:17 | - | 173,550 |
16.10.24 18:02:37 | - | 173,600 |
16.10.24 18:02:12 | - | 173,650 |
16.10.24 18:00:22 | - | 173,550 |
16.10.24 17:57:55 | - | 173,400 |
16.10.24 17:57:55 | - | 173,400 |
16.10.24 17:57:23 | - | 173,400 |
16.10.24 17:57:20 | - | 173,350 |
16.10.24 17:56:37 | - | 173,250 |
16.10.24 17:56:20 | - | 173,250 |
16.10.24 17:55:32 | - | 173,300 |
16.10.24 17:55:16 | - | 173,200 |
16.10.24 17:55:16 | - | 173,200 |
16.10.24 17:55:09 | - | 173,150 |
16.10.24 17:55:01 | - | 173,200 |