M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:04:33 | - | 169,850 |
16.10.24 14:02:13 | - | 169,950 |
16.10.24 13:56:22 | - | 169,900 |
16.10.24 13:49:13 | - | 169,850 |
16.10.24 13:46:08 | - | 169,900 |
16.10.24 13:34:16 | - | 169,850 |
16.10.24 13:21:52 | - | 169,800 |
16.10.24 13:16:15 | - | 169,850 |
16.10.24 13:09:22 | - | 169,850 |
16.10.24 13:07:26 | - | 169,800 |
16.10.24 13:00:10 | - | 169,800 |
16.10.24 12:40:02 | - | 169,750 |
16.10.24 12:29:26 | - | 169,800 |
16.10.24 12:11:04 | - | 169,750 |
16.10.24 11:58:53 | - | 169,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 11:51:11 | - | 169,750 |
16.10.24 11:49:20 | - | 169,700 |
16.10.24 11:40:34 | - | 169,750 |
16.10.24 11:35:32 | - | 169,750 |
16.10.24 11:16:46 | - | 169,700 |
16.10.24 11:11:26 | - | 169,750 |
16.10.24 11:10:37 | - | 169,850 |
16.10.24 10:54:33 | - | 169,850 |
16.10.24 10:45:49 | - | 169,850 |
16.10.24 10:25:50 | - | 169,900 |
16.10.24 10:18:39 | - | 169,850 |
16.10.24 10:13:58 | - | 169,800 |
16.10.24 10:10:31 | - | 169,900 |
16.10.24 10:07:49 | - | 169,800 |
16.10.24 09:59:12 | - | 169,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:42:24 | - | 169,800 |
16.10.24 09:33:53 | - | 169,850 |
16.10.24 09:31:24 | - | 169,950 |
16.10.24 09:26:11 | - | 169,750 |
16.10.24 09:24:14 | - | 169,650 |
16.10.24 09:17:17 | - | 169,700 |
16.10.24 09:14:24 | - | 169,800 |
16.10.24 09:04:25 | - | 169,900 |
16.10.24 09:01:03 | - | 169,800 |
16.10.24 08:53:57 | - | 169,900 |
16.10.24 08:34:40 | - | 169,850 |
16.10.24 08:25:29 | - | 169,800 |
16.10.24 08:25:29 | - | 169,800 |
16.10.24 08:17:31 | - | 169,850 |
16.10.24 08:11:35 | - | 169,800 |