M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:10:46 | - | 171,150 |
15.10.24 21:09:24 | - | 171,200 |
15.10.24 21:07:27 | - | 171,300 |
15.10.24 21:07:27 | - | 171,300 |
15.10.24 21:05:31 | - | 171,200 |
15.10.24 21:04:58 | - | 171,350 |
15.10.24 21:02:42 | - | 171,400 |
15.10.24 21:02:15 | - | 171,500 |
15.10.24 21:01:08 | - | 171,550 |
15.10.24 20:57:21 | - | 171,400 |
15.10.24 20:57:21 | - | 171,400 |
15.10.24 20:56:47 | - | 171,450 |
15.10.24 20:53:51 | - | 171,400 |
15.10.24 20:52:44 | - | 171,300 |
15.10.24 20:52:44 | - | 171,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:52:33 | - | 171,250 |
15.10.24 20:52:33 | - | 171,250 |
15.10.24 20:52:09 | - | 171,200 |
15.10.24 20:48:32 | - | 171,050 |
15.10.24 20:45:57 | - | 171,150 |
15.10.24 20:45:24 | - | 171,050 |
15.10.24 20:45:14 | - | 170,950 |
15.10.24 20:44:27 | - | 171,050 |
15.10.24 20:44:10 | - | 170,950 |
15.10.24 20:44:09 | - | 171,050 |
15.10.24 20:43:11 | - | 171,100 |
15.10.24 20:43:01 | - | 171,250 |
15.10.24 20:39:48 | - | 171,000 |
15.10.24 20:39:48 | - | 171,000 |
15.10.24 20:39:39 | - | 171,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:37:18 | - | 170,900 |
15.10.24 20:37:18 | - | 170,900 |
15.10.24 20:35:50 | - | 171,000 |
15.10.24 20:34:23 | - | 171,050 |
15.10.24 20:34:21 | - | 171,150 |
15.10.24 20:34:21 | - | 171,150 |
15.10.24 20:34:20 | - | 171,250 |
15.10.24 20:32:18 | - | 171,000 |
15.10.24 20:32:10 | - | 171,050 |
15.10.24 20:30:58 | - | 171,150 |
15.10.24 20:30:42 | - | 171,100 |
15.10.24 20:30:37 | - | 171,150 |
15.10.24 20:30:31 | - | 171,050 |
15.10.24 20:30:17 | - | 170,850 |
15.10.24 20:30:05 | - | 170,750 |