M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:43:24 | - | 173,100 |
15.10.24 19:41:11 | - | 173,100 |
15.10.24 19:41:07 | - | 173,200 |
15.10.24 19:40:41 | - | 173,050 |
15.10.24 19:40:02 | - | 173,150 |
15.10.24 19:40:02 | - | 173,150 |
15.10.24 19:40:02 | - | 173,150 |
15.10.24 19:39:38 | - | 173,100 |
15.10.24 19:39:30 | - | 173,000 |
15.10.24 19:39:13 | - | 172,950 |
15.10.24 19:36:28 | - | 172,850 |
15.10.24 19:36:27 | - | 172,750 |
15.10.24 19:35:08 | - | 172,750 |
15.10.24 19:34:40 | - | 172,850 |
15.10.24 19:34:39 | - | 172,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:32:46 | - | 172,950 |
15.10.24 19:32:04 | - | 173,050 |
15.10.24 19:32:04 | - | 173,050 |
15.10.24 19:32:04 | - | 173,050 |
15.10.24 19:31:13 | - | 173,100 |
15.10.24 19:30:22 | - | 172,950 |
15.10.24 19:30:22 | - | 172,950 |
15.10.24 19:30:22 | - | 172,950 |
15.10.24 19:30:22 | - | 172,950 |
15.10.24 19:30:22 | - | 172,950 |
15.10.24 19:30:22 | - | 172,950 |
15.10.24 19:30:22 | - | 172,950 |
15.10.24 19:30:22 | - | 172,950 |
15.10.24 19:30:22 | - | 172,950 |
15.10.24 19:30:22 | - | 172,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:30:22 | - | 172,950 |
15.10.24 19:30:22 | - | 172,950 |
15.10.24 19:30:22 | - | 172,950 |
15.10.24 19:30:22 | - | 172,950 |
15.10.24 19:30:22 | - | 172,950 |
15.10.24 19:30:22 | - | 172,950 |
15.10.24 19:30:22 | - | 172,950 |
15.10.24 19:30:22 | - | 172,950 |
15.10.24 19:29:58 | - | 173,000 |
15.10.24 19:29:58 | - | 173,000 |
15.10.24 19:29:58 | - | 173,000 |
15.10.24 19:29:50 | - | 173,100 |
15.10.24 19:28:33 | - | 173,000 |
15.10.24 19:28:15 | - | 172,800 |
15.10.24 19:28:10 | - | 172,900 |