M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:15:53 | - | 172,450 |
15.10.24 18:15:19 | - | 172,550 |
15.10.24 18:14:45 | - | 172,450 |
15.10.24 18:14:13 | - | 172,350 |
15.10.24 18:13:46 | - | 172,450 |
15.10.24 18:13:46 | - | 172,450 |
15.10.24 18:11:19 | - | 172,300 |
15.10.24 18:10:01 | - | 172,450 |
15.10.24 18:09:54 | - | 172,450 |
15.10.24 18:09:06 | - | 172,350 |
15.10.24 18:04:01 | - | 172,250 |
15.10.24 18:03:43 | - | 172,200 |
15.10.24 18:03:32 | - | 172,300 |
15.10.24 18:03:22 | - | 172,200 |
15.10.24 18:02:48 | - | 172,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:02:29 | - | 172,200 |
15.10.24 18:01:20 | - | 171,950 |
15.10.24 18:01:07 | - | 172,050 |
15.10.24 18:00:12 | - | 171,900 |
15.10.24 18:00:06 | - | 172,000 |
15.10.24 17:58:49 | - | 171,900 |
15.10.24 17:57:09 | - | 172,050 |
15.10.24 17:56:35 | - | 172,000 |
15.10.24 17:54:12 | - | 172,050 |
15.10.24 17:51:49 | - | 172,050 |
15.10.24 17:51:38 | - | 172,200 |
15.10.24 17:50:46 | - | 172,000 |
15.10.24 17:50:12 | - | 172,000 |
15.10.24 17:50:06 | - | 172,000 |
15.10.24 17:49:00 | - | 171,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:48:35 | - | 172,000 |
15.10.24 17:46:42 | - | 171,750 |
15.10.24 17:45:27 | - | 171,650 |
15.10.24 17:44:55 | - | 171,850 |
15.10.24 17:43:30 | - | 171,950 |
15.10.24 17:43:20 | - | 171,850 |
15.10.24 17:42:45 | - | 171,950 |
15.10.24 17:42:13 | - | 171,750 |
15.10.24 17:42:01 | - | 171,750 |
15.10.24 17:41:48 | - | 171,800 |
15.10.24 17:41:26 | - | 171,750 |
15.10.24 17:41:01 | - | 171,650 |
15.10.24 17:40:25 | - | 171,750 |
15.10.24 17:40:06 | - | 171,800 |
15.10.24 17:39:17 | - | 171,600 |