M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:31:44 | - | 171,350 |
15.10.24 16:30:35 | - | 170,950 |
15.10.24 16:29:29 | - | 171,100 |
15.10.24 16:28:30 | - | 171,250 |
15.10.24 16:28:00 | - | 171,250 |
15.10.24 16:27:20 | - | 171,200 |
15.10.24 16:26:17 | - | 171,550 |
15.10.24 16:24:48 | - | 171,350 |
15.10.24 16:24:06 | - | 171,300 |
15.10.24 16:23:12 | - | 171,300 |
15.10.24 16:22:26 | - | 171,200 |
15.10.24 16:22:26 | - | 171,200 |
15.10.24 16:22:26 | - | 171,200 |
15.10.24 16:22:26 | - | 171,200 |
15.10.24 16:22:26 | - | 171,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:22:26 | - | 171,200 |
15.10.24 16:22:26 | - | 171,200 |
15.10.24 16:22:26 | - | 171,200 |
15.10.24 16:22:26 | - | 171,200 |
15.10.24 16:22:26 | - | 171,200 |
15.10.24 16:22:26 | - | 171,200 |
15.10.24 16:22:26 | - | 171,200 |
15.10.24 16:22:26 | - | 171,200 |
15.10.24 16:22:26 | - | 171,200 |
15.10.24 16:22:26 | - | 171,200 |
15.10.24 16:22:26 | - | 171,200 |
15.10.24 16:22:26 | - | 171,200 |
15.10.24 16:21:04 | - | 171,300 |
15.10.24 16:20:08 | - | 171,300 |
15.10.24 16:18:07 | - | 171,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:16:23 | - | 171,500 |
15.10.24 16:15:48 | - | 171,300 |
15.10.24 16:14:55 | - | 171,050 |
15.10.24 16:13:38 | - | 171,150 |
15.10.24 16:13:05 | - | 171,100 |
15.10.24 16:13:05 | - | 171,100 |
15.10.24 16:13:05 | - | 171,100 |
15.10.24 16:13:05 | - | 171,100 |
15.10.24 16:13:05 | - | 171,100 |
15.10.24 16:13:05 | - | 171,100 |
15.10.24 16:13:05 | - | 171,100 |
15.10.24 16:13:05 | - | 171,100 |
15.10.24 16:13:05 | - | 171,100 |
15.10.24 16:13:05 | - | 171,100 |
15.10.24 16:13:05 | - | 171,100 |