M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:09:07 | - | 168,500 |
15.10.24 15:06:52 | - | 168,700 |
15.10.24 15:06:11 | - | 168,600 |
15.10.24 15:05:24 | - | 168,700 |
15.10.24 15:04:56 | - | 168,800 |
15.10.24 15:03:54 | - | 168,900 |
15.10.24 15:00:57 | - | 169,000 |
15.10.24 14:56:24 | - | 169,100 |
15.10.24 14:55:28 | - | 169,000 |
15.10.24 14:50:36 | - | 169,100 |
15.10.24 14:44:55 | - | 169,150 |
15.10.24 14:41:36 | - | 169,250 |
15.10.24 14:40:07 | - | 169,350 |
15.10.24 14:37:00 | - | 169,250 |
15.10.24 14:29:28 | - | 169,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 14:24:16 | - | 169,250 |
15.10.24 14:17:13 | - | 169,350 |
15.10.24 13:41:39 | - | 169,400 |
15.10.24 13:38:03 | - | 169,500 |
15.10.24 13:37:21 | - | 169,550 |
15.10.24 13:32:05 | - | 169,500 |
15.10.24 13:25:17 | - | 169,400 |
15.10.24 13:25:04 | - | 169,500 |
15.10.24 13:13:27 | - | 169,250 |
15.10.24 12:53:28 | - | 169,300 |
15.10.24 12:50:56 | - | 169,200 |
15.10.24 12:45:33 | - | 169,250 |
15.10.24 12:40:49 | - | 169,100 |
15.10.24 12:40:39 | - | 169,200 |
15.10.24 12:40:14 | - | 169,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 12:37:12 | - | 169,200 |
15.10.24 12:34:11 | - | 169,300 |
15.10.24 12:29:24 | - | 169,200 |
15.10.24 12:24:07 | - | 169,300 |
15.10.24 12:20:40 | - | 169,200 |
15.10.24 12:00:36 | - | 169,100 |
15.10.24 11:58:56 | - | 169,200 |
15.10.24 11:57:09 | - | 169,300 |
15.10.24 11:55:41 | - | 169,300 |
15.10.24 11:55:28 | - | 169,400 |
15.10.24 11:46:11 | - | 169,400 |
15.10.24 11:41:09 | - | 169,450 |
15.10.24 11:27:29 | - | 169,450 |
15.10.24 11:10:57 | - | 169,400 |
15.10.24 11:04:29 | - | 169,450 |