M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:22:06 | - | 170,150 |
14.10.24 21:22:03 | - | 170,050 |
14.10.24 21:22:03 | - | 170,050 |
14.10.24 21:18:32 | - | 170,000 |
14.10.24 21:18:15 | - | 170,050 |
14.10.24 21:16:26 | - | 170,050 |
14.10.24 21:16:26 | - | 170,050 |
14.10.24 21:16:25 | - | 170,050 |
14.10.24 21:16:24 | - | 170,050 |
14.10.24 21:16:09 | - | 170,000 |
14.10.24 21:16:09 | - | 170,000 |
14.10.24 21:15:54 | - | 169,950 |
14.10.24 21:15:54 | - | 169,950 |
14.10.24 21:13:56 | - | 169,950 |
14.10.24 21:13:28 | - | 169,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:13:14 | - | 169,900 |
14.10.24 21:13:14 | - | 169,900 |
14.10.24 21:13:02 | - | 169,850 |
14.10.24 21:13:02 | - | 169,850 |
14.10.24 21:13:02 | - | 169,850 |
14.10.24 21:12:47 | - | 169,800 |
14.10.24 21:12:25 | - | 169,750 |
14.10.24 21:12:17 | - | 169,700 |
14.10.24 21:11:56 | - | 169,650 |
14.10.24 21:11:05 | - | 169,850 |
14.10.24 21:10:47 | - | 169,900 |
14.10.24 21:10:47 | - | 169,900 |
14.10.24 21:09:49 | - | 169,850 |
14.10.24 21:09:42 | - | 169,850 |
14.10.24 21:09:24 | - | 169,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:09:22 | - | 169,900 |
14.10.24 21:09:01 | - | 169,900 |
14.10.24 21:09:01 | - | 169,900 |
14.10.24 21:07:28 | - | 169,850 |
14.10.24 21:07:28 | - | 169,850 |
14.10.24 21:07:26 | - | 169,900 |
14.10.24 21:06:02 | - | 169,950 |
14.10.24 21:05:19 | - | 169,950 |
14.10.24 21:03:27 | - | 169,900 |
14.10.24 21:02:46 | - | 169,950 |
14.10.24 21:02:32 | - | 170,000 |
14.10.24 21:02:16 | - | 169,950 |
14.10.24 21:02:00 | - | 170,000 |
14.10.24 21:01:10 | - | 170,050 |
14.10.24 21:00:44 | - | 170,000 |