M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:30:08 | - | 170,250 |
14.10.24 20:30:08 | - | 170,250 |
14.10.24 20:30:02 | - | 170,300 |
14.10.24 20:26:40 | - | 170,250 |
14.10.24 20:25:29 | - | 170,200 |
14.10.24 20:25:02 | - | 170,150 |
14.10.24 20:24:05 | - | 170,100 |
14.10.24 20:23:18 | - | 170,100 |
14.10.24 20:22:55 | - | 170,150 |
14.10.24 20:22:03 | - | 170,200 |
14.10.24 20:20:39 | - | 170,200 |
14.10.24 20:20:24 | - | 170,150 |
14.10.24 20:20:21 | - | 170,100 |
14.10.24 20:20:14 | - | 170,050 |
14.10.24 20:20:02 | - | 170,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:20:00 | - | 169,950 |
14.10.24 20:20:00 | - | 169,950 |
14.10.24 20:19:55 | - | 169,900 |
14.10.24 20:17:40 | - | 169,900 |
14.10.24 20:17:39 | - | 169,950 |
14.10.24 20:14:12 | - | 169,900 |
14.10.24 20:14:12 | - | 169,900 |
14.10.24 20:14:11 | - | 169,950 |
14.10.24 20:14:02 | - | 169,950 |
14.10.24 20:14:00 | - | 170,050 |
14.10.24 20:13:07 | - | 170,150 |
14.10.24 20:12:59 | - | 170,200 |
14.10.24 20:11:03 | - | 170,150 |
14.10.24 20:08:47 | - | 170,100 |
14.10.24 20:07:57 | - | 170,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:07:52 | - | 170,300 |
14.10.24 20:07:09 | - | 170,250 |
14.10.24 20:06:55 | - | 170,300 |
14.10.24 20:05:46 | - | 170,250 |
14.10.24 20:05:13 | - | 170,350 |
14.10.24 20:03:58 | - | 170,300 |
14.10.24 20:03:43 | - | 170,350 |
14.10.24 20:02:09 | - | 170,300 |
14.10.24 20:01:07 | - | 170,400 |
14.10.24 19:59:16 | - | 170,450 |
14.10.24 19:59:16 | - | 170,450 |
14.10.24 19:58:37 | - | 170,500 |
14.10.24 19:58:34 | - | 170,550 |
14.10.24 19:58:34 | - | 170,550 |
14.10.24 19:58:32 | - | 170,500 |