M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:29:55 | - | 170,750 |
14.10.24 18:28:24 | - | 170,800 |
14.10.24 18:26:56 | - | 170,900 |
14.10.24 18:25:59 | - | 170,900 |
14.10.24 18:25:50 | - | 170,900 |
14.10.24 18:25:30 | - | 170,850 |
14.10.24 18:23:55 | - | 170,750 |
14.10.24 18:22:59 | - | 170,850 |
14.10.24 18:22:10 | - | 170,850 |
14.10.24 18:22:10 | - | 170,850 |
14.10.24 18:22:10 | - | 170,850 |
14.10.24 18:22:10 | - | 170,850 |
14.10.24 18:22:10 | - | 170,850 |
14.10.24 18:22:10 | - | 170,850 |
14.10.24 18:22:10 | - | 170,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:21:31 | - | 170,800 |
14.10.24 18:20:55 | - | 170,700 |
14.10.24 18:19:38 | - | 170,750 |
14.10.24 18:17:57 | - | 170,800 |
14.10.24 18:17:57 | - | 170,800 |
14.10.24 18:17:57 | - | 170,800 |
14.10.24 18:17:57 | - | 170,800 |
14.10.24 18:17:08 | - | 170,750 |
14.10.24 18:17:08 | - | 170,750 |
14.10.24 18:17:08 | - | 170,750 |
14.10.24 18:17:06 | - | 170,850 |
14.10.24 18:16:49 | - | 170,950 |
14.10.24 18:16:41 | - | 170,900 |
14.10.24 18:16:31 | - | 171,000 |
14.10.24 18:16:09 | - | 171,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:15:56 | - | 171,000 |
14.10.24 18:15:52 | - | 171,000 |
14.10.24 18:15:02 | - | 170,850 |
14.10.24 18:14:58 | - | 170,800 |
14.10.24 18:14:58 | - | 170,800 |
14.10.24 18:13:04 | - | 170,800 |
14.10.24 18:12:59 | - | 170,800 |
14.10.24 18:12:43 | - | 170,700 |
14.10.24 18:11:55 | - | 170,700 |
14.10.24 18:11:02 | - | 170,500 |
14.10.24 18:10:03 | - | 170,500 |
14.10.24 18:09:59 | - | 170,600 |
14.10.24 18:09:58 | - | 170,450 |
14.10.24 18:09:54 | - | 170,450 |
14.10.24 18:08:36 | - | 170,400 |