M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 15:07:32 | - | 182,150 |
02.01.25 15:06:18 | - | 182,250 |
02.01.25 15:05:48 | - | 182,150 |
02.01.25 15:02:59 | - | 183,100 |
02.01.25 15:00:53 | - | 183,050 |
02.01.25 14:56:23 | - | 182,950 |
02.01.25 14:52:57 | - | 183,050 |
02.01.25 14:50:17 | - | 182,950 |
02.01.25 14:48:18 | - | 182,850 |
02.01.25 14:47:03 | - | 182,950 |
02.01.25 14:45:03 | - | 182,850 |
02.01.25 14:44:03 | - | 182,650 |
02.01.25 14:42:02 | - | 182,550 |
02.01.25 14:40:04 | - | 182,600 |
02.01.25 14:35:51 | - | 182,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 14:34:56 | - | 182,650 |
02.01.25 14:31:52 | - | 182,850 |
02.01.25 14:29:53 | - | 182,750 |
02.01.25 14:25:54 | - | 182,800 |
02.01.25 14:06:10 | - | 182,650 |
02.01.25 14:01:28 | - | 182,750 |
02.01.25 13:56:18 | - | 182,150 |
02.01.25 13:55:03 | - | 182,050 |
02.01.25 13:54:29 | - | 182,150 |
02.01.25 13:53:07 | - | 182,050 |
02.01.25 13:51:56 | - | 182,000 |
02.01.25 13:51:11 | - | 182,050 |
02.01.25 13:47:10 | - | 182,150 |
02.01.25 13:47:01 | - | 182,000 |
02.01.25 13:42:53 | - | 182,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 13:37:52 | - | 182,150 |
02.01.25 13:34:02 | - | 182,250 |
02.01.25 13:19:11 | - | 182,950 |
02.01.25 13:09:20 | - | 182,200 |
02.01.25 13:08:32 | - | 182,100 |
02.01.25 13:05:05 | - | 182,200 |
02.01.25 13:03:07 | - | 182,150 |
02.01.25 13:01:13 | - | 182,200 |
02.01.25 12:59:26 | - | 182,100 |
02.01.25 12:56:41 | - | 182,150 |
02.01.25 12:51:04 | - | 182,050 |
02.01.25 12:50:21 | - | 181,950 |
02.01.25 12:48:52 | - | 182,050 |
02.01.25 12:46:55 | - | 181,950 |
02.01.25 12:42:54 | - | 181,850 |