M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:49:16 | - | 168,900 |
14.10.24 16:48:35 | - | 168,950 |
14.10.24 16:47:22 | - | 168,850 |
14.10.24 16:46:53 | - | 169,000 |
14.10.24 16:46:41 | - | 169,050 |
14.10.24 16:45:32 | - | 168,900 |
14.10.24 16:44:26 | - | 169,000 |
14.10.24 16:43:51 | - | 169,000 |
14.10.24 16:43:38 | - | 168,950 |
14.10.24 16:43:06 | - | 168,950 |
14.10.24 16:42:24 | - | 169,050 |
14.10.24 16:41:50 | - | 169,250 |
14.10.24 16:41:30 | - | 169,150 |
14.10.24 16:40:02 | - | 169,100 |
14.10.24 16:39:08 | - | 169,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:37:58 | - | 169,100 |
14.10.24 16:37:47 | - | 169,000 |
14.10.24 16:37:02 | - | 169,000 |
14.10.24 16:36:49 | - | 169,100 |
14.10.24 16:36:29 | - | 169,050 |
14.10.24 16:36:16 | - | 168,950 |
14.10.24 16:35:40 | - | 168,700 |
14.10.24 16:35:08 | - | 168,800 |
14.10.24 16:34:54 | - | 168,650 |
14.10.24 16:34:39 | - | 168,700 |
14.10.24 16:34:09 | - | 168,800 |
14.10.24 16:33:44 | - | 168,950 |
14.10.24 16:33:23 | - | 168,850 |
14.10.24 16:32:16 | - | 168,800 |
14.10.24 16:31:39 | - | 168,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:31:04 | - | 168,750 |
14.10.24 16:30:09 | - | 168,800 |
14.10.24 16:29:44 | - | 168,700 |
14.10.24 16:29:25 | - | 168,750 |
14.10.24 16:28:54 | - | 168,700 |
14.10.24 16:28:39 | - | 168,500 |
14.10.24 16:27:44 | - | 168,700 |
14.10.24 16:27:16 | - | 168,750 |
14.10.24 16:26:59 | - | 168,850 |
14.10.24 16:26:35 | - | 168,850 |
14.10.24 16:25:47 | - | 168,650 |
14.10.24 16:24:40 | - | 168,650 |
14.10.24 16:22:49 | - | 168,700 |
14.10.24 16:22:25 | - | 168,800 |
14.10.24 16:21:36 | - | 168,900 |