M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:32:36 | - | 168,000 |
14.10.24 15:31:51 | - | 167,550 |
14.10.24 15:30:09 | - | 169,000 |
14.10.24 15:29:39 | - | 169,400 |
14.10.24 15:22:33 | - | 168,850 |
14.10.24 15:12:06 | - | 168,850 |
14.10.24 15:07:54 | - | 168,800 |
14.10.24 15:06:47 | - | 168,750 |
14.10.24 14:54:03 | - | 168,700 |
14.10.24 13:51:52 | - | 168,650 |
14.10.24 13:42:37 | - | 168,700 |
14.10.24 13:40:20 | - | 168,600 |
14.10.24 13:33:13 | - | 168,550 |
14.10.24 13:23:53 | - | 168,550 |
14.10.24 13:06:45 | - | 168,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 13:00:02 | - | 168,550 |
14.10.24 12:55:47 | - | 168,450 |
14.10.24 12:47:24 | - | 168,350 |
14.10.24 12:43:44 | - | 168,450 |
14.10.24 12:33:05 | - | 168,400 |
14.10.24 12:32:05 | - | 168,500 |
14.10.24 12:29:08 | - | 168,400 |
14.10.24 12:22:34 | - | 168,500 |
14.10.24 12:17:23 | - | 168,550 |
14.10.24 12:05:24 | - | 168,450 |
14.10.24 11:28:51 | - | 168,500 |
14.10.24 11:23:50 | - | 168,500 |
14.10.24 11:02:12 | - | 168,500 |
14.10.24 10:57:17 | - | 168,450 |
14.10.24 10:49:05 | - | 168,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 10:42:59 | - | 168,500 |
14.10.24 10:30:02 | - | 168,450 |
14.10.24 10:18:07 | - | 168,500 |
14.10.24 10:13:06 | - | 168,550 |
14.10.24 10:07:36 | - | 168,600 |
14.10.24 10:03:01 | - | 168,650 |
14.10.24 09:59:33 | - | 168,700 |
14.10.24 09:48:44 | - | 168,650 |
14.10.24 09:39:49 | - | 168,600 |
14.10.24 09:34:05 | - | 168,600 |
14.10.24 09:27:59 | - | 168,600 |
14.10.24 09:02:19 | - | 168,550 |
14.10.24 08:46:21 | - | 168,600 |
14.10.24 08:37:54 | - | 168,550 |
14.10.24 08:31:43 | - | 168,500 |