M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:45:35 | - | 168,950 |
11.10.24 21:45:32 | - | 168,900 |
11.10.24 21:45:31 | - | 168,900 |
11.10.24 21:45:26 | - | 168,900 |
11.10.24 21:45:02 | - | 168,800 |
11.10.24 21:44:37 | - | 168,850 |
11.10.24 21:44:36 | - | 168,750 |
11.10.24 21:44:29 | - | 168,750 |
11.10.24 21:43:49 | - | 168,750 |
11.10.24 21:43:46 | - | 168,800 |
11.10.24 21:43:12 | - | 168,750 |
11.10.24 21:43:12 | - | 168,750 |
11.10.24 21:43:11 | - | 168,750 |
11.10.24 21:42:56 | - | 168,800 |
11.10.24 21:42:39 | - | 168,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:42:39 | - | 168,850 |
11.10.24 21:42:39 | - | 168,850 |
11.10.24 21:42:39 | - | 168,850 |
11.10.24 21:42:39 | - | 168,850 |
11.10.24 21:42:38 | - | 168,800 |
11.10.24 21:42:38 | - | 168,800 |
11.10.24 21:42:29 | - | 168,800 |
11.10.24 21:41:27 | - | 168,800 |
11.10.24 21:41:27 | - | 168,800 |
11.10.24 21:41:03 | - | 168,900 |
11.10.24 21:40:49 | - | 168,900 |
11.10.24 21:40:48 | - | 168,900 |
11.10.24 21:40:48 | - | 168,900 |
11.10.24 21:40:44 | - | 169,000 |
11.10.24 21:40:44 | - | 169,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:40:44 | - | 169,000 |
11.10.24 21:40:44 | - | 169,000 |
11.10.24 21:40:44 | - | 169,000 |
11.10.24 21:40:44 | - | 169,000 |
11.10.24 21:39:42 | - | 168,950 |
11.10.24 21:38:51 | - | 169,000 |
11.10.24 21:38:51 | - | 169,000 |
11.10.24 21:38:06 | - | 168,950 |
11.10.24 21:37:50 | - | 168,950 |
11.10.24 21:37:49 | - | 168,950 |
11.10.24 21:37:32 | - | 168,850 |
11.10.24 21:37:12 | - | 168,850 |
11.10.24 21:37:02 | - | 168,850 |
11.10.24 21:36:33 | - | 168,850 |
11.10.24 21:36:13 | - | 168,800 |