M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:05:18 | - | 168,400 |
11.10.24 21:05:18 | - | 168,400 |
11.10.24 21:03:38 | - | 168,500 |
11.10.24 21:03:16 | - | 168,500 |
11.10.24 21:03:07 | - | 168,450 |
11.10.24 21:03:02 | - | 168,400 |
11.10.24 21:03:02 | - | 168,400 |
11.10.24 21:02:57 | - | 168,300 |
11.10.24 21:02:25 | - | 168,250 |
11.10.24 21:01:28 | - | 168,250 |
11.10.24 21:00:24 | - | 168,300 |
11.10.24 21:00:23 | - | 168,250 |
11.10.24 21:00:17 | - | 168,150 |
11.10.24 21:00:03 | - | 168,200 |
11.10.24 20:59:31 | - | 168,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:59:18 | - | 168,200 |
11.10.24 20:58:35 | - | 168,200 |
11.10.24 20:57:06 | - | 168,250 |
11.10.24 20:56:10 | - | 168,150 |
11.10.24 20:56:10 | - | 168,150 |
11.10.24 20:52:27 | - | 167,950 |
11.10.24 20:52:27 | - | 167,950 |
11.10.24 20:48:59 | - | 168,100 |
11.10.24 20:48:49 | - | 168,000 |
11.10.24 20:48:09 | - | 168,000 |
11.10.24 20:48:09 | - | 168,000 |
11.10.24 20:48:09 | - | 168,000 |
11.10.24 20:46:35 | - | 168,000 |
11.10.24 20:45:25 | - | 168,000 |
11.10.24 20:45:25 | - | 168,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:44:56 | - | 168,000 |
11.10.24 20:44:14 | - | 168,000 |
11.10.24 20:44:14 | - | 168,000 |
11.10.24 20:44:14 | - | 168,000 |
11.10.24 20:43:44 | - | 168,000 |
11.10.24 20:43:44 | - | 168,000 |
11.10.24 20:42:49 | - | 167,850 |
11.10.24 20:42:49 | - | 167,850 |
11.10.24 20:42:49 | - | 167,850 |
11.10.24 20:40:01 | - | 167,800 |
11.10.24 20:39:02 | - | 167,800 |
11.10.24 20:38:45 | - | 167,950 |
11.10.24 20:36:54 | - | 168,000 |
11.10.24 20:36:54 | - | 168,000 |
11.10.24 20:36:43 | - | 168,000 |