M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:10:28 | - | 167,100 |
11.10.24 19:10:16 | - | 167,150 |
11.10.24 19:10:07 | - | 167,200 |
11.10.24 19:10:06 | - | 167,250 |
11.10.24 19:10:03 | - | 167,200 |
11.10.24 19:09:20 | - | 167,200 |
11.10.24 19:09:07 | - | 167,250 |
11.10.24 19:08:39 | - | 167,150 |
11.10.24 19:08:39 | - | 167,150 |
11.10.24 19:08:34 | - | 167,200 |
11.10.24 19:08:30 | - | 167,150 |
11.10.24 19:08:13 | - | 167,200 |
11.10.24 19:07:58 | - | 167,150 |
11.10.24 19:07:02 | - | 167,100 |
11.10.24 19:06:38 | - | 167,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:06:23 | - | 167,100 |
11.10.24 19:05:30 | - | 167,100 |
11.10.24 19:04:02 | - | 167,100 |
11.10.24 19:03:49 | - | 167,150 |
11.10.24 19:03:17 | - | 167,150 |
11.10.24 19:02:54 | - | 167,150 |
11.10.24 19:02:54 | - | 167,150 |
11.10.24 19:02:18 | - | 167,250 |
11.10.24 18:57:48 | - | 167,350 |
11.10.24 18:57:48 | - | 167,350 |
11.10.24 18:56:34 | - | 167,250 |
11.10.24 18:56:20 | - | 167,200 |
11.10.24 18:56:12 | - | 167,250 |
11.10.24 18:55:02 | - | 167,300 |
11.10.24 18:55:00 | - | 167,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:55:00 | - | 167,400 |
11.10.24 18:54:43 | - | 167,500 |
11.10.24 18:54:03 | - | 167,550 |
11.10.24 18:54:02 | - | 167,350 |
11.10.24 18:52:11 | - | 167,300 |
11.10.24 18:51:48 | - | 167,350 |
11.10.24 18:51:35 | - | 167,450 |
11.10.24 18:50:59 | - | 167,450 |
11.10.24 18:50:31 | - | 167,450 |
11.10.24 18:50:07 | - | 167,400 |
11.10.24 18:49:54 | - | 167,400 |
11.10.24 18:49:53 | - | 167,350 |
11.10.24 18:49:09 | - | 167,400 |
11.10.24 18:48:41 | - | 167,350 |
11.10.24 18:48:41 | - | 167,350 |