M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:48:41 | - | 167,350 |
11.10.24 18:48:20 | - | 167,350 |
11.10.24 18:48:16 | - | 167,350 |
11.10.24 18:48:10 | - | 167,300 |
11.10.24 18:47:02 | - | 167,350 |
11.10.24 18:47:01 | - | 167,300 |
11.10.24 18:47:01 | - | 167,300 |
11.10.24 18:46:03 | - | 167,350 |
11.10.24 18:45:09 | - | 167,300 |
11.10.24 18:45:04 | - | 167,400 |
11.10.24 18:44:16 | - | 167,350 |
11.10.24 18:43:04 | - | 167,450 |
11.10.24 18:42:10 | - | 167,450 |
11.10.24 18:41:30 | - | 167,400 |
11.10.24 18:41:03 | - | 167,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:40:32 | - | 167,350 |
11.10.24 18:40:00 | - | 167,350 |
11.10.24 18:37:58 | - | 167,450 |
11.10.24 18:36:55 | - | 167,450 |
11.10.24 18:36:09 | - | 167,550 |
11.10.24 18:36:08 | - | 167,600 |
11.10.24 18:36:07 | - | 167,700 |
11.10.24 18:36:05 | - | 167,700 |
11.10.24 18:34:39 | - | 167,800 |
11.10.24 18:32:41 | - | 167,750 |
11.10.24 18:32:41 | - | 167,750 |
11.10.24 18:32:12 | - | 167,700 |
11.10.24 18:31:58 | - | 167,700 |
11.10.24 18:31:56 | - | 167,650 |
11.10.24 18:31:03 | - | 167,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:30:55 | - | 167,600 |
11.10.24 18:30:45 | - | 167,500 |
11.10.24 18:29:26 | - | 167,500 |
11.10.24 18:28:58 | - | 167,450 |
11.10.24 18:28:58 | - | 167,450 |
11.10.24 18:28:58 | - | 167,450 |
11.10.24 18:28:34 | - | 167,450 |
11.10.24 18:27:22 | - | 167,450 |
11.10.24 18:24:50 | - | 167,450 |
11.10.24 18:24:38 | - | 167,450 |
11.10.24 18:24:33 | - | 167,550 |
11.10.24 18:24:16 | - | 167,550 |
11.10.24 18:23:51 | - | 167,550 |
11.10.24 18:20:20 | - | 167,550 |
11.10.24 18:20:03 | - | 167,550 |