M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:02:25 | - | 168,150 |
11.10.24 18:02:18 | - | 168,150 |
11.10.24 18:02:09 | - | 168,100 |
11.10.24 18:01:37 | - | 168,000 |
11.10.24 18:01:37 | - | 168,000 |
11.10.24 18:01:37 | - | 168,000 |
11.10.24 18:01:02 | - | 168,050 |
11.10.24 18:00:14 | - | 167,900 |
11.10.24 18:00:14 | - | 167,900 |
11.10.24 17:59:12 | - | 168,000 |
11.10.24 17:58:36 | - | 168,050 |
11.10.24 17:58:15 | - | 168,000 |
11.10.24 17:58:14 | - | 167,950 |
11.10.24 17:58:02 | - | 167,950 |
11.10.24 17:57:54 | - | 167,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:57:53 | - | 167,950 |
11.10.24 17:57:40 | - | 168,000 |
11.10.24 17:56:29 | - | 168,050 |
11.10.24 17:56:28 | - | 168,100 |
11.10.24 17:55:56 | - | 168,150 |
11.10.24 17:55:56 | - | 168,150 |
11.10.24 17:54:46 | - | 168,100 |
11.10.24 17:53:55 | - | 168,150 |
11.10.24 17:53:23 | - | 168,000 |
11.10.24 17:53:23 | - | 168,000 |
11.10.24 17:53:23 | - | 168,000 |
11.10.24 17:51:59 | - | 167,950 |
11.10.24 17:51:54 | - | 167,950 |
11.10.24 17:51:41 | - | 168,050 |
11.10.24 17:51:28 | - | 168,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:51:25 | - | 168,150 |
11.10.24 17:50:53 | - | 168,150 |
11.10.24 17:50:14 | - | 168,300 |
11.10.24 17:49:51 | - | 168,250 |
11.10.24 17:49:51 | - | 168,250 |
11.10.24 17:49:51 | - | 168,250 |
11.10.24 17:48:04 | - | 168,350 |
11.10.24 17:47:35 | - | 168,300 |
11.10.24 17:47:23 | - | 168,200 |
11.10.24 17:45:42 | - | 168,150 |
11.10.24 17:45:16 | - | 168,200 |
11.10.24 17:45:10 | - | 168,200 |
11.10.24 17:45:03 | - | 168,200 |
11.10.24 17:44:38 | - | 168,150 |
11.10.24 17:44:34 | - | 168,050 |