M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:00:40 | - | 168,350 |
11.10.24 16:59:42 | - | 168,650 |
11.10.24 16:59:02 | - | 168,800 |
11.10.24 16:58:11 | - | 168,700 |
11.10.24 16:57:27 | - | 168,600 |
11.10.24 16:56:41 | - | 168,550 |
11.10.24 16:55:13 | - | 168,550 |
11.10.24 16:54:24 | - | 168,700 |
11.10.24 16:54:03 | - | 168,800 |
11.10.24 16:53:20 | - | 168,900 |
11.10.24 16:52:35 | - | 168,850 |
11.10.24 16:50:26 | - | 168,700 |
11.10.24 16:50:14 | - | 168,700 |
11.10.24 16:48:46 | - | 168,900 |
11.10.24 16:47:40 | - | 169,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:47:06 | - | 169,100 |
11.10.24 16:46:19 | - | 169,000 |
11.10.24 16:45:23 | - | 169,050 |
11.10.24 16:45:15 | - | 169,050 |
11.10.24 16:44:07 | - | 169,050 |
11.10.24 16:43:23 | - | 168,900 |
11.10.24 16:42:59 | - | 169,100 |
11.10.24 16:42:10 | - | 168,900 |
11.10.24 16:41:40 | - | 169,050 |
11.10.24 16:41:13 | - | 169,000 |
11.10.24 16:40:45 | - | 169,100 |
11.10.24 16:40:04 | - | 169,100 |
11.10.24 16:39:24 | - | 168,900 |
11.10.24 16:38:36 | - | 168,750 |
11.10.24 16:38:07 | - | 168,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:37:41 | - | 168,800 |
11.10.24 16:37:16 | - | 168,800 |
11.10.24 16:36:33 | - | 168,800 |
11.10.24 16:36:18 | - | 168,750 |
11.10.24 16:35:39 | - | 168,650 |
11.10.24 16:34:03 | - | 168,450 |
11.10.24 16:33:46 | - | 168,500 |
11.10.24 16:32:39 | - | 168,450 |
11.10.24 16:32:39 | - | 168,450 |
11.10.24 16:32:39 | - | 168,450 |
11.10.24 16:32:39 | - | 168,450 |
11.10.24 16:32:39 | - | 168,450 |
11.10.24 16:32:39 | - | 168,450 |
11.10.24 16:32:39 | - | 168,450 |
11.10.24 16:32:39 | - | 168,450 |