M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:25:13 | - | 168,750 |
11.10.24 16:25:13 | - | 168,750 |
11.10.24 16:25:13 | - | 168,750 |
11.10.24 16:25:13 | - | 168,750 |
11.10.24 16:24:26 | - | 168,650 |
11.10.24 16:23:47 | - | 168,600 |
11.10.24 16:23:13 | - | 168,700 |
11.10.24 16:22:37 | - | 168,800 |
11.10.24 16:22:37 | - | 168,800 |
11.10.24 16:22:37 | - | 168,800 |
11.10.24 16:22:37 | - | 168,800 |
11.10.24 16:22:37 | - | 168,800 |
11.10.24 16:22:37 | - | 168,800 |
11.10.24 16:22:37 | - | 168,800 |
11.10.24 16:22:37 | - | 168,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:22:37 | - | 168,800 |
11.10.24 16:22:37 | - | 168,800 |
11.10.24 16:22:37 | - | 168,800 |
11.10.24 16:22:37 | - | 168,800 |
11.10.24 16:21:40 | - | 168,650 |
11.10.24 16:20:15 | - | 168,400 |
11.10.24 16:19:37 | - | 168,600 |
11.10.24 16:19:03 | - | 168,700 |
11.10.24 16:18:06 | - | 168,850 |
11.10.24 16:17:34 | - | 168,800 |
11.10.24 16:17:34 | - | 168,800 |
11.10.24 16:15:59 | - | 168,450 |
11.10.24 16:15:45 | - | 168,650 |
11.10.24 16:14:17 | - | 168,550 |
11.10.24 16:12:13 | - | 168,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:11:05 | - | 168,550 |
11.10.24 16:10:16 | - | 168,650 |
11.10.24 16:09:20 | - | 168,600 |
11.10.24 16:07:57 | - | 168,500 |
11.10.24 16:07:22 | - | 168,400 |
11.10.24 16:05:37 | - | 168,350 |
11.10.24 16:04:57 | - | 168,100 |
11.10.24 16:03:45 | - | 167,950 |
11.10.24 16:02:44 | - | 167,800 |
11.10.24 16:02:44 | - | 167,800 |
11.10.24 16:02:44 | - | 167,800 |
11.10.24 16:01:29 | - | 167,850 |
11.10.24 16:00:02 | - | 167,900 |
11.10.24 15:58:58 | - | 167,850 |
11.10.24 15:57:57 | - | 167,800 |