M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:27:03 | - | 168,750 |
11.10.24 17:26:49 | - | 168,800 |
11.10.24 17:26:30 | - | 168,850 |
11.10.24 17:26:21 | - | 168,900 |
11.10.24 17:26:06 | - | 168,950 |
11.10.24 17:25:45 | - | 169,050 |
11.10.24 17:25:35 | - | 169,000 |
11.10.24 17:24:42 | - | 169,050 |
11.10.24 17:23:53 | - | 169,050 |
11.10.24 17:23:21 | - | 168,900 |
11.10.24 17:22:49 | - | 169,000 |
11.10.24 17:22:31 | - | 169,000 |
11.10.24 17:22:02 | - | 168,950 |
11.10.24 17:22:02 | - | 168,950 |
11.10.24 17:22:02 | - | 168,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:22:02 | - | 168,950 |
11.10.24 17:22:02 | - | 168,950 |
11.10.24 17:22:02 | - | 168,950 |
11.10.24 17:19:54 | - | 168,900 |
11.10.24 17:18:56 | - | 168,850 |
11.10.24 17:17:21 | - | 168,900 |
11.10.24 17:16:43 | - | 169,100 |
11.10.24 17:16:01 | - | 169,100 |
11.10.24 17:15:17 | - | 169,150 |
11.10.24 17:15:09 | - | 168,950 |
11.10.24 17:14:13 | - | 168,800 |
11.10.24 17:13:03 | - | 168,750 |
11.10.24 17:12:50 | - | 168,700 |
11.10.24 17:12:30 | - | 168,700 |
11.10.24 17:11:38 | - | 168,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:10:48 | - | 168,600 |
11.10.24 17:10:26 | - | 168,600 |
11.10.24 17:09:12 | - | 168,750 |
11.10.24 17:08:56 | - | 168,850 |
11.10.24 17:07:56 | - | 168,850 |
11.10.24 17:06:06 | - | 168,750 |
11.10.24 17:05:54 | - | 168,700 |
11.10.24 17:04:52 | - | 168,600 |
11.10.24 17:04:35 | - | 168,550 |
11.10.24 17:03:41 | - | 168,600 |
11.10.24 17:03:15 | - | 168,650 |
11.10.24 17:02:51 | - | 168,550 |
11.10.24 17:02:36 | - | 168,550 |
11.10.24 17:02:16 | - | 168,550 |
11.10.24 17:01:59 | - | 168,500 |